Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	218.68	219.71	215.89	215.89	108,384	-3.94(-1.79%)
Jan 30, 2024	220.07	220.63	219.37	219.83	111,076	-0.67(-0.30%)
Jan 29, 2024	217.53	220.50	217.33	220.50	250,214	+2.97(+1.37%)
Jan 26, 2024	218.53	218.87	217.45	217.53	154,044	-0.65(-0.30%)
Jan 25, 2024	219.22	219.22	217.19	218.18	140,640	+0.81(+0.37%)
Jan 24, 2024	220.60	220.60	217.23	217.37	150,974	-1.35(-0.62%)
Jan 23, 2024	219.38	219.65	217.80	218.72	154,500	-0.17(-0.08%)
Jan 22, 2024	217.98	219.78	217.64	218.89	173,518	+2.34(+1.08%)
Jan 19, 2024	215.36	216.88	214.30	216.55	163,021	+1.91(+0.89%)
Jan 18, 2024	213.94	214.65	212.44	214.64	107,894	+2.07(+0.97%)
Jan 17, 2024	212.34	212.64	211.21	212.58	142,990	-1.46(-0.68%)
Jan 16, 2024	214.05	214.83	213.12	214.03	173,758	-1.26(-0.58%)
Jan 12, 2024	216.62	217.32	214.95	215.29	211,977	-0.51(-0.24%)
Jan 11, 2024	216.13	216.42	213.69	215.80	145,122	-0.32(-0.15%)
Jan 10, 2024	215.40	216.39	214.24	216.12	139,355	+0.86(+0.40%)
Jan 09, 2024	214.54	216.06	213.88	215.26	153,951	-0.59(-0.27%)
Jan 08, 2024	212.20	215.86	212.20	215.85	194,514	+4.01(+1.89%)
Jan 05, 2024	211.18	213.31	210.84	211.84	112,861	-0.10(-0.05%)
Jan 04, 2024	211.25	213.10	210.91	211.94	117,562	+0.10(+0.05%)
Jan 03, 2024	214.31	214.31	211.72	211.84	156,046	-4.09(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.