Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	41.16	41.18	40.75	41.14	92,048	-0.04(-0.11%)
Nov 27, 2009	40.38	41.48	40.38	41.18	22,654	-0.77(-1.83%)
Nov 25, 2009	41.64	41.95	41.50	41.95	49,688	+0.42(+1.00%)
Nov 24, 2009	41.55	41.61	41.20	41.53	68,445	-0.02(-0.04%)
Nov 23, 2009	41.61	41.97	41.42	41.55	64,063	+0.44(+1.08%)
Nov 20, 2009	41.14	41.18	40.86	41.11	51,043	-0.25(-0.61%)
Nov 19, 2009	41.82	41.82	41.05	41.36	56,946	-0.81(-1.91%)
Nov 18, 2009	42.52	42.52	41.99	42.17	54,891	-0.34(-0.81%)
Nov 17, 2009	42.45	42.51	42.19	42.51	76,309	-0.12(-0.28%)
Nov 16, 2009	42.30	42.79	42.18	42.63	36,425	+0.66(+1.58%)
Nov 13, 2009	41.68	42.08	41.49	41.97	106,982	+0.35(+0.85%)
Nov 12, 2009	42.11	42.28	41.53	41.61	81,790	-0.54(-1.29%)
Nov 11, 2009	42.33	42.52	41.95	42.16	56,676	+0.22(+0.52%)
Nov 10, 2009	41.89	42.14	41.74	41.94	36,072	+0.01(+0.02%)
Nov 09, 2009	41.37	41.98	41.37	41.93	59,807	+0.88(+2.14%)
Nov 06, 2009	40.75	41.21	40.63	41.05	82,897	+0.01(+0.02%)
Nov 05, 2009	40.54	41.04	40.42	41.04	72,190	+0.91(+2.28%)
Nov 04, 2009	40.31	40.76	40.13	40.13	104,497	+0.05(+0.11%)
Nov 03, 2009	39.49	40.11	39.25	40.08	90,236	+0.37(+0.93%)
Nov 02, 2009	39.55	40.18	39.18	39.71	111,960	+0.22(+0.55%)
Oct 30, 2009	40.55	40.73	39.43	39.50	134,221	-1.22(-3.00%)
Oct 29, 2009	40.04	40.77	40.04	40.72	47,848	+0.99(+2.48%)
Oct 28, 2009	40.97	40.97	39.72	39.73	98,540	-1.36(-3.31%)
Oct 27, 2009	41.64	41.74	41.01	41.09	95,658	-0.44(-1.07%)
Oct 26, 2009	42.00	42.57	41.45	41.53	140,611	-0.37(-0.89%)
Oct 23, 2009	42.06	42.13	41.82	41.90	145,010	-0.59(-1.39%)
Oct 22, 2009	42.15	42.66	41.75	42.49	106,630	+0.32(+0.75%)
Oct 21, 2009	42.54	43.05	42.18	42.18	101,102	-0.44(-1.04%)
Oct 20, 2009	42.34	42.63	42.33	42.62	105,945	-0.36(-0.84%)
Oct 19, 2009	42.52	43.05	42.38	42.98	85,521	+0.52(+1.22%)
Oct 16, 2009	42.47	42.61	42.14	42.47	86,152	-0.28(-0.66%)
Oct 15, 2009	42.35	42.75	42.31	42.75	62,117	+0.14(+0.34%)
Oct 14, 2009	42.35	42.62	42.16	42.60	68,513	+0.73(+1.75%)
Oct 13, 2009	41.90	42.00	41.57	41.87	82,497	-0.05(-0.13%)
Oct 12, 2009	42.19	42.22	41.73	41.92	68,440	+0.19(+0.46%)
Oct 09, 2009	41.52	41.78	41.37	41.73	76,608	+0.26(+0.63%)
Oct 08, 2009	41.23	41.64	41.07	41.47	149,626	+0.54(+1.33%)
Oct 07, 2009	40.88	41.03	40.67	40.93	154,955	+0.04(+0.09%)
Oct 06, 2009	40.61	41.16	40.55	40.89	111,187	+0.64(+1.60%)
Oct 05, 2009	39.63	40.33	39.57	40.25	103,801	+0.76(+1.93%)
Oct 02, 2009	39.37	39.84	39.27	39.49	88,946	-0.25(-0.64%)
Oct 01, 2009	40.92	41.02	39.74	39.74	153,528	-1.38(-3.35%)
Sep 30, 2009	41.31	41.43	40.56	41.12	69,191	-0.12(-0.29%)
Sep 29, 2009	41.17	41.47	41.06	41.23	88,025	+0.16(+0.40%)
Sep 28, 2009	40.60	41.18	40.49	41.07	30,991	+0.72(+1.80%)
Sep 25, 2009	40.50	40.62	40.15	40.35	68,493	-0.23(-0.56%)
Sep 24, 2009	41.33	41.37	40.38	40.57	95,419	-0.65(-1.58%)
Sep 23, 2009	41.90	41.95	41.23	41.23	65,083	-0.54(-1.30%)
Sep 22, 2009	41.76	41.90	41.61	41.77	106,261	+0.23(+0.54%)
Sep 21, 2009	41.18	41.58	40.97	41.54	54,380	+0.03(+0.07%)
Sep 18, 2009	41.61	41.65	41.25	41.52	55,497	+0.10(+0.24%)
Sep 17, 2009	41.49	41.93	41.30	41.42	65,610	+0.32(+0.78%)
Sep 16, 2009	41.13	41.61	40.92	41.10	62,136	+0.12(+0.30%)
Sep 15, 2009	40.65	41.03	40.51	40.97	46,294	+0.34(+0.85%)
Sep 14, 2009	40.03	40.66	39.90	40.63	79,410	+0.30(+0.74%)
Sep 11, 2009	40.29	40.59	40.07	40.33	54,822	+0.05(+0.13%)
Sep 10, 2009	39.77	40.28	39.68	40.27	47,018	+0.53(+1.32%)
Sep 09, 2009	39.39	39.89	39.14	39.75	75,820	+0.43(+1.11%)
Sep 08, 2009	39.18	39.31	39.01	39.31	37,618	+0.63(+1.64%)
Sep 04, 2009	38.19	38.72	38.04	38.68	61,732	+0.57(+1.50%)
Sep 03, 2009	37.89	38.11	37.57	38.11	43,519	+0.43(+1.15%)
Sep 02, 2009	37.57	37.85	37.45	37.68	43,237	-0.06(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.