Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	61.78	61.96	61.53	61.74	81,138	+0.03(+0.04%)
Nov 29, 2012	61.64	61.80	61.37	61.71	99,680	+0.29(+0.48%)
Nov 28, 2012	60.70	61.44	60.40	61.42	134,338	+0.45(+0.74%)
Nov 27, 2012	61.21	61.36	60.93	60.97	84,828	-0.25(-0.40%)
Nov 26, 2012	61.21	61.37	60.93	61.21	127,048	-0.16(-0.25%)
Nov 23, 2012	61.10	61.37	60.93	61.37	25,914	+0.69(+1.13%)
Nov 21, 2012	60.64	60.77	60.48	60.68	72,507	+0.21(+0.35%)
Nov 20, 2012	60.34	60.62	60.15	60.47	65,691	+0.05(+0.09%)
Nov 19, 2012	59.95	60.42	59.93	60.42	92,628	+1.20(+2.02%)
Nov 16, 2012	58.95	59.37	58.59	59.22	135,382	+0.37(+0.62%)
Nov 15, 2012	58.83	59.11	58.43	58.85	153,369	-0.06(-0.11%)
Nov 14, 2012	60.08	60.09	58.84	58.92	132,331	-0.92(-1.54%)
Nov 13, 2012	59.48	60.36	59.14	59.84	81,593	+0.00(+0.00%)
Nov 12, 2012	60.15	60.15	59.75	59.84	54,009	-0.06(-0.11%)
Nov 09, 2012	59.54	60.48	59.48	59.91	138,771	+0.14(+0.23%)
Nov 08, 2012	60.62	60.74	59.76	59.77	88,174	-0.89(-1.46%)
Nov 07, 2012	61.04	61.20	60.33	60.66	131,673	-1.14(-1.85%)
Nov 06, 2012	61.42	61.99	61.42	61.80	76,219	+0.45(+0.73%)
Nov 05, 2012	60.92	61.44	60.79	61.35	102,522	+0.39(+0.65%)
Nov 02, 2012	61.94	62.00	60.95	60.96	65,372	-0.75(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.