Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	61.45	62.08	61.45	61.91	143,425	+0.57(+0.93%)
Jun 29, 2011	61.21	61.62	60.82	61.34	81,910	+0.40(+0.66%)
Jun 28, 2011	60.03	60.95	59.97	60.94	85,954	+1.16(+1.93%)
Jun 27, 2011	59.35	59.95	58.94	59.78	197,925	+0.45(+0.75%)
Jun 24, 2011	60.12	60.14	59.25	59.34	52,996	-0.69(-1.15%)
Jun 23, 2011	59.06	60.08	58.58	60.03	139,125	+0.25(+0.41%)
Jun 22, 2011	59.78	60.39	59.77	59.78	98,786	-0.27(-0.45%)
Jun 21, 2011	59.00	60.10	58.97	60.05	82,292	+1.42(+2.42%)
Jun 20, 2011	58.53	58.71	58.47	58.63	156,061	+0.40(+0.68%)
Jun 17, 2011	58.83	58.83	58.09	58.24	232,828	+0.02(+0.04%)
Jun 16, 2011	58.53	58.71	57.62	58.22	261,012	-0.32(-0.54%)
Jun 15, 2011	59.04	59.41	58.41	58.53	100,188	-0.96(-1.61%)
Jun 14, 2011	59.04	59.67	59.04	59.49	109,952	+1.03(+1.76%)
Jun 13, 2011	58.83	59.24	58.13	58.46	371,980	-0.43(-0.73%)
Jun 10, 2011	59.59	59.66	58.83	58.89	266,336	-1.01(-1.69%)
Jun 09, 2011	59.50	60.10	59.36	59.90	150,030	+0.47(+0.80%)
Jun 08, 2011	59.87	60.00	59.34	59.43	229,346	-0.65(-1.08%)
Jun 07, 2011	60.22	60.54	59.94	60.07	152,222	+0.20(+0.33%)
Jun 06, 2011	60.72	60.95	59.87	59.87	183,733	-1.02(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.