Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	58.88	59.03	58.48	58.48	30,944	-0.52(-0.88%)
Jul 30, 2012	59.23	59.53	58.81	59.00	103,929	-0.30(-0.51%)
Jul 27, 2012	58.40	59.51	58.37	59.30	97,605	+1.28(+2.21%)
Jul 26, 2012	57.70	58.16	57.44	58.02	59,264	+1.14(+2.01%)
Jul 25, 2012	56.92	57.24	56.53	56.88	93,472	+0.15(+0.26%)
Jul 24, 2012	57.67	57.71	56.33	56.73	115,191	-0.92(-1.60%)
Jul 23, 2012	57.46	57.77	56.83	57.65	90,798	-0.75(-1.28%)
Jul 20, 2012	58.89	58.89	58.37	58.40	69,099	-0.91(-1.53%)
Jul 19, 2012	59.15	59.57	58.85	59.31	53,078	+0.42(+0.71%)
Jul 18, 2012	58.16	59.16	58.16	58.89	857,795	+0.57(+0.97%)
Jul 17, 2012	58.13	58.36	57.46	58.32	62,833	+0.45(+0.77%)
Jul 16, 2012	57.99	58.07	57.52	57.87	48,225	-0.27(-0.47%)
Jul 13, 2012	57.47	58.25	57.47	58.15	66,661	+0.82(+1.44%)
Jul 12, 2012	56.89	57.58	56.51	57.33	190,014	-0.12(-0.21%)
Jul 11, 2012	57.65	57.87	57.10	57.44	60,390	-0.27(-0.48%)
Jul 10, 2012	58.80	58.94	57.43	57.72	109,860	-0.76(-1.30%)
Jul 09, 2012	58.73	58.85	58.21	58.48	64,119	-0.40(-0.68%)
Jul 06, 2012	59.27	59.27	58.50	58.88	93,994	-1.01(-1.68%)
Jul 05, 2012	59.70	60.13	59.40	59.89	69,208	+0.12(+0.20%)
Jul 03, 2012	59.06	59.86	59.06	59.77	113,297	+0.72(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.