Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	94.30	94.46	93.37	93.50	179,623	-1.39(-1.47%)
Jan 29, 2015	94.34	95.00	93.53	94.89	157,068	+0.83(+0.88%)
Jan 28, 2015	95.88	96.00	94.01	94.06	123,620	-1.20(-1.26%)
Jan 27, 2015	95.02	95.80	94.57	95.26	179,830	-0.76(-0.79%)
Jan 26, 2015	95.31	96.02	95.09	96.01	712,148	+0.77(+0.80%)
Jan 23, 2015	95.12	95.68	95.10	95.25	116,965	-0.05(-0.05%)
Jan 22, 2015	94.41	95.41	93.50	95.29	147,251	+1.15(+1.22%)
Jan 21, 2015	93.36	94.40	93.13	94.14	108,831	+0.62(+0.66%)
Jan 20, 2015	93.69	93.82	92.64	93.53	142,728	+0.08(+0.09%)
Jan 16, 2015	91.88	93.51	91.88	93.44	104,450	+1.28(+1.39%)
Jan 15, 2015	93.71	93.91	92.10	92.16	187,689	-1.13(-1.21%)
Jan 14, 2015	92.65	93.39	92.23	93.29	165,266	-0.38(-0.41%)
Jan 13, 2015	94.45	95.20	92.84	93.68	164,763	-0.09(-0.10%)
Jan 12, 2015	94.68	94.68	93.56	93.77	136,764	-0.91(-0.96%)
Jan 09, 2015	95.40	95.40	94.25	94.68	212,072	-0.62(-0.65%)
Jan 08, 2015	94.23	95.29	94.23	95.29	208,160	+1.87(+2.00%)
Jan 07, 2015	93.00	93.51	92.70	93.42	158,445	+1.19(+1.29%)
Jan 06, 2015	93.35	93.51	91.53	92.24	276,793	-1.11(-1.19%)
Jan 05, 2015	94.53	94.53	93.03	93.35	258,421	-1.57(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.