Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	57.43	57.43	56.42	56.42	142,309	-1.57(-2.70%)
Oct 28, 2011	57.54	58.09	57.41	57.99	92,708	+0.22(+0.38%)
Oct 27, 2011	57.33	58.25	56.56	57.77	252,750	+2.22(+4.00%)
Oct 26, 2011	55.83	55.90	54.38	55.55	129,660	+0.45(+0.81%)
Oct 25, 2011	56.14	56.14	55.00	55.10	164,851	-1.47(-2.61%)
Oct 24, 2011	55.17	56.68	55.13	56.58	181,237	+1.54(+2.79%)
Oct 21, 2011	54.36	55.20	54.36	55.04	156,723	+1.24(+2.30%)
Oct 20, 2011	53.71	53.89	52.70	53.80	80,008	+0.21(+0.39%)
Oct 19, 2011	54.34	54.67	53.49	53.59	75,645	-0.86(-1.57%)
Oct 18, 2011	53.33	54.76	52.59	54.45	134,961	+1.15(+2.15%)
Oct 17, 2011	54.39	54.52	53.26	53.30	119,726	-1.27(-2.32%)
Oct 14, 2011	54.07	54.62	53.80	54.57	1,104,088	+1.11(+2.08%)
Oct 13, 2011	52.75	53.65	52.51	53.46	64,040	+0.25(+0.46%)
Oct 12, 2011	53.11	53.81	53.08	53.21	149,686	+0.53(+1.00%)
Oct 11, 2011	52.14	52.86	52.06	52.68	66,882	+0.23(+0.43%)
Oct 10, 2011	51.78	52.60	51.76	52.45	97,595	+1.73(+3.41%)
Oct 07, 2011	51.77	51.77	50.47	50.73	136,267	-0.76(-1.48%)
Oct 06, 2011	50.96	51.53	50.86	51.49	325,629	+1.32(+2.63%)
Oct 05, 2011	49.06	50.34	48.46	50.17	127,575	+1.32(+2.70%)
Oct 04, 2011	46.75	48.89	46.12	48.85	383,284	+1.57(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.