Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	172.87	173.11	170.24	173.11	78,641	+1.05(+0.61%)
Jul 30, 2020	169.84	172.38	169.47	172.06	105,740	+0.04(+0.02%)
Jul 29, 2020	169.66	172.38	169.66	172.03	91,574	+3.47(+2.06%)
Jul 28, 2020	170.05	170.39	168.56	168.56	131,698	-1.74(-1.02%)
Jul 27, 2020	168.50	170.42	168.38	170.30	103,307	+2.29(+1.37%)
Jul 24, 2020	168.11	168.90	166.47	168.00	138,442	-1.62(-0.96%)
Jul 23, 2020	171.24	173.16	168.81	169.62	141,398	-1.89(-1.10%)
Jul 22, 2020	170.41	171.96	170.41	171.52	156,193	+1.03(+0.61%)
Jul 21, 2020	171.94	171.94	170.12	170.48	122,278	-0.38(-0.22%)
Jul 20, 2020	168.47	171.05	168.47	170.86	104,501	+2.29(+1.36%)
Jul 17, 2020	167.21	168.82	166.63	168.57	96,254	+2.13(+1.28%)
Jul 16, 2020	166.42	166.73	165.33	166.44	88,676	-0.99(-0.59%)
Jul 15, 2020	166.97	167.74	165.40	167.43	115,768	+2.21(+1.34%)
Jul 14, 2020	162.00	165.22	160.16	165.22	108,467	+2.82(+1.74%)
Jul 13, 2020	167.20	167.97	162.08	162.40	227,254	-3.89(-2.34%)
Jul 10, 2020	166.12	166.49	164.76	166.28	139,568	+0.02(+0.01%)
Jul 09, 2020	166.57	166.89	163.61	166.26	132,356	+0.00(+0.00%)
Jul 08, 2020	164.91	166.26	164.27	166.26	150,215	+1.95(+1.19%)
Jul 07, 2020	164.59	166.62	164.16	164.31	125,155	-1.14(-0.69%)
Jul 06, 2020	165.70	166.82	164.85	165.45	186,641	+2.03(+1.24%)
Jul 02, 2020	164.57	164.74	163.24	163.42	106,596	+1.01(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.