Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	43.69	44.08	43.41	43.72	143,405	-0.16(-0.37%)
Aug 30, 2010	44.38	44.57	43.89	43.89	98,809	-0.65(-1.46%)
Aug 27, 2010	44.54	44.58	43.24	44.54	139,188	+0.92(+2.12%)
Aug 26, 2010	44.18	44.31	43.58	43.62	126,823	-0.31(-0.70%)
Aug 25, 2010	43.39	44.06	43.03	43.92	205,580	+0.19(+0.44%)
Aug 24, 2010	43.95	44.11	43.46	43.73	153,517	-0.82(-1.85%)
Aug 23, 2010	45.24	45.38	44.56	44.56	223,685	-0.42(-0.93%)
Aug 20, 2010	44.71	44.97	44.34	44.97	76,228	+0.13(+0.28%)
Aug 19, 2010	45.25	45.54	44.68	44.85	58,397	-0.64(-1.41%)
Aug 18, 2010	45.35	45.71	45.05	45.49	42,120	+0.14(+0.30%)
Aug 17, 2010	44.97	45.70	44.92	45.35	48,729	+0.81(+1.81%)
Aug 16, 2010	44.14	44.74	44.14	44.55	46,372	+0.02(+0.04%)
Aug 13, 2010	44.53	44.82	44.53	44.53	34,498	-0.19(-0.43%)
Aug 12, 2010	43.84	44.88	43.76	44.72	48,945	-0.14(-0.30%)
Aug 11, 2010	45.57	45.57	44.77	44.86	110	-1.50(-3.24%)
Aug 10, 2010	46.40	46.59	46.04	46.36	73,242	-0.59(-1.25%)
Aug 09, 2010	46.84	46.99	46.60	46.95	52,321	+0.40(+0.86%)
Aug 06, 2010	46.55	46.69	45.97	46.55	66,200	-0.16(-0.34%)
Aug 05, 2010	46.52	46.78	46.40	46.71	58,785	-0.11(-0.24%)
Aug 04, 2010	46.62	46.88	46.36	46.82	93,017	+0.61(+1.31%)
Aug 03, 2010	46.39	46.46	45.93	46.21	94,196	-0.29(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.