Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	12.79	12.79	12.63	12.68	17,449	-0.07(-0.57%)
Jan 28, 2005	12.71	12.79	12.69	12.75	12,921	+0.05(+0.36%)
Jan 27, 2005	12.69	12.76	12.69	12.70	20,100	+0.01(+0.07%)
Jan 26, 2005	12.78	12.81	12.69	12.69	13,363	-0.08(-0.64%)
Jan 25, 2005	12.72	12.81	12.69	12.78	18,664	-0.02(-0.14%)
Jan 24, 2005	12.61	12.80	12.61	12.79	21,756	+0.11(+0.86%)
Jan 21, 2005	12.66	12.69	12.66	12.69	4,196	+0.02(+0.14%)
Jan 20, 2005	12.63	12.67	12.59	12.67	16,345	+0.09(+0.72%)
Jan 19, 2005	12.50	12.61	12.50	12.58	12,148	+0.09(+0.73%)
Jan 18, 2005	12.42	12.49	12.42	12.49	31,586	+0.02(+0.15%)
Jan 14, 2005	12.47	12.51	12.44	12.47	13,805	-0.05(-0.36%)
Jan 13, 2005	12.51	12.56	12.45	12.51	16,455	-0.01(-0.07%)
Jan 12, 2005	12.53	12.63	12.51	12.52	17,560	-0.12(-0.93%)
Jan 11, 2005	12.57	12.64	12.50	12.64	12,700	+0.07(+0.58%)
Jan 10, 2005	12.49	12.61	12.49	12.57	19,548	-0.04(-0.29%)
Jan 07, 2005	12.50	12.60	12.50	12.60	12,148	+0.06(+0.51%)
Jan 06, 2005	12.41	12.54	12.41	12.54	5,963	+0.10(+0.80%)
Jan 05, 2005	12.45	12.50	12.41	12.44	11,154	-0.10(-0.79%)
Jan 04, 2005	12.58	12.59	12.50	12.54	5,742	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.