Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	190.88	193.93	190.88	193.93	99,565	+3.59(+1.88%)
Jan 30, 2023	191.82	193.01	190.14	190.34	120,973	-3.19(-1.65%)
Jan 27, 2023	191.65	194.49	191.37	193.53	159,455	+1.24(+0.64%)
Jan 26, 2023	191.87	192.39	189.89	192.29	178,710	+2.37(+1.25%)
Jan 25, 2023	187.50	190.03	185.73	189.93	115,744	+0.00(+0.00%)
Jan 24, 2023	190.00	190.59	189.24	189.93	97,738	-1.21(-0.63%)
Jan 23, 2023	188.29	191.59	187.57	191.13	229,259	+3.30(+1.76%)
Jan 20, 2023	184.19	187.90	183.59	187.84	168,052	+4.33(+2.36%)
Jan 19, 2023	184.46	185.17	182.96	183.51	108,463	-2.36(-1.27%)
Jan 18, 2023	189.68	190.72	185.87	185.87	156,602	-2.30(-1.22%)
Jan 17, 2023	187.63	188.95	187.22	188.16	156,462	+0.57(+0.31%)
Jan 13, 2023	184.73	187.66	184.73	187.59	109,850	+1.18(+0.63%)
Jan 12, 2023	186.08	186.96	183.59	186.41	170,804	+0.74(+0.40%)
Jan 11, 2023	183.34	185.74	183.15	185.67	143,249	+3.46(+1.90%)
Jan 10, 2023	179.98	182.31	179.65	182.21	199,462	+1.64(+0.91%)
Jan 09, 2023	180.64	182.72	180.04	180.57	157,164	+1.46(+0.81%)
Jan 06, 2023	177.21	179.71	175.01	179.11	131,987	+3.37(+1.92%)
Jan 05, 2023	177.39	177.47	175.40	175.74	174,185	-3.20(-1.79%)
Jan 04, 2023	177.99	179.85	177.18	178.94	169,095	+2.46(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.