Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	81.43	82.39	81.09	81.90	167,542	-0.31(-0.37%)
Jan 30, 2014	81.80	82.37	81.72	82.21	99,990	+1.03(+1.27%)
Jan 29, 2014	81.34	81.86	81.03	81.18	171,626	-0.78(-0.95%)
Jan 28, 2014	81.24	81.99	81.06	81.95	90,357	+0.93(+1.14%)
Jan 27, 2014	81.67	81.81	80.37	81.03	178,195	-0.51(-0.63%)
Jan 24, 2014	82.97	82.97	81.53	81.54	133,755	-2.13(-2.55%)
Jan 23, 2014	83.88	83.97	83.25	83.67	204,122	-0.65(-0.77%)
Jan 22, 2014	84.07	84.37	84.03	84.32	111,890	+0.35(+0.42%)
Jan 21, 2014	84.42	84.43	83.49	83.97	141,016	+0.31(+0.37%)
Jan 17, 2014	83.99	83.66	83.66	83.66	94,704	-0.28(-0.33%)
Jan 16, 2014	83.86	83.94	83.63	83.94	66,643	-0.05(-0.06%)
Jan 15, 2014	83.77	84.06	83.79	83.99	168,120	+0.21(+0.25%)
Jan 14, 2014	82.91	83.83	82.72	83.77	104,542	+1.19(+1.44%)
Jan 13, 2014	83.66	83.85	82.43	82.59	123,966	-1.32(-1.57%)
Jan 10, 2014	83.54	83.92	83.39	83.90	119,294	+0.42(+0.50%)
Jan 09, 2014	83.67	83.83	83.10	83.48	109,002	-0.06(-0.07%)
Jan 08, 2014	83.39	83.65	83.21	83.54	105,374	+0.31(+0.37%)
Jan 07, 2014	82.93	83.36	82.76	83.23	84,546	+0.81(+0.98%)
Jan 06, 2014	83.21	83.21	82.33	82.43	134,638	-0.45(-0.55%)
Jan 03, 2014	83.06	83.18	82.72	82.88	112,655	+0.01(+0.01%)
Jan 02, 2014	83.43	83.43	82.59	82.87	311,872	-0.80(-0.95%)
Dec 31, 2013	83.51	83.67	83.67	83.67	147,666	+0.39(+0.47%)
Dec 30, 2013	83.16	83.39	83.04	83.28	114,483	+0.18(+0.21%)
Dec 27, 2013	83.48	83.48	83.01	83.10	64,390	-0.16(-0.19%)
Dec 26, 2013	83.41	83.41	83.14	83.26	57,737	+0.23(+0.28%)
Dec 24, 2013	82.87	83.05	82.83	83.03	55,450	+0.22(+0.27%)
Dec 23, 2013	82.65	82.81	82.55	82.81	102,021	+0.53(+0.64%)
Dec 20, 2013	81.54	82.35	81.54	82.28	67,992	+0.77(+0.95%)
Dec 19, 2013	81.72	81.72	81.31	81.51	65,708	-0.28(-0.34%)
Dec 18, 2013	80.83	81.82	80.17	81.78	118,034	+1.09(+1.35%)
Dec 17, 2013	80.60	80.87	80.33	80.70	80,024	+0.04(+0.05%)
Dec 16, 2013	80.63	80.86	80.49	80.66	84,566	+0.52(+0.64%)
Dec 13, 2013	80.17	80.40	79.97	80.14	91,537	+0.25(+0.31%)
Dec 12, 2013	79.93	80.19	79.76	79.89	1,174,171	-0.19(-0.24%)
Dec 11, 2013	81.25	81.25	79.94	80.09	70,332	-1.04(-1.28%)
Dec 10, 2013	81.16	81.62	81.08	81.13	70,016	-0.12(-0.15%)
Dec 09, 2013	81.18	81.52	81.12	81.25	204,211	+0.11(+0.14%)
Dec 06, 2013	81.16	81.35	80.89	81.14	55,851	+0.54(+0.67%)
Dec 05, 2013	80.40	80.74	80.24	80.60	40,279	+0.06(+0.08%)
Dec 04, 2013	80.46	80.90	79.87	80.53	47,905	-0.21(-0.26%)
Dec 03, 2013	80.75	81.02	80.45	80.74	88,510	-0.21(-0.26%)
Dec 02, 2013	81.15	81.37	80.83	80.95	160,824	-0.15(-0.18%)
Nov 29, 2013	81.53	81.53	80.99	81.10	108,251	-0.19(-0.24%)
Nov 27, 2013	81.09	81.30	80.98	81.30	64,062	+0.19(+0.24%)
Nov 26, 2013	80.95	81.33	80.84	81.10	41,159	+0.24(+0.30%)
Nov 25, 2013	81.28	81.28	80.69	80.86	82,061	-0.19(-0.24%)
Nov 22, 2013	80.91	81.08	80.73	81.06	94,178	+0.15(+0.18%)
Nov 21, 2013	80.15	80.95	80.15	80.91	68,987	+1.01(+1.27%)
Nov 20, 2013	80.26	80.54	79.66	79.89	62,010	-0.08(-0.11%)
Nov 19, 2013	80.48	80.59	79.81	79.98	50,769	-0.50(-0.62%)
Nov 18, 2013	81.53	81.53	80.32	80.48	104,570	-0.82(-1.01%)
Nov 15, 2013	80.91	81.30	80.84	81.30	135,015	+0.48(+0.59%)
Nov 14, 2013	80.63	80.88	80.35	80.82	61,152	+1.00(+1.26%)
Nov 12, 2013	79.79	79.92	79.48	79.81	76,455	-0.09(-0.12%)
Nov 11, 2013	79.71	79.94	79.66	79.90	67,836	+0.23(+0.29%)
Nov 08, 2013	78.83	79.70	78.80	79.67	105,711	+0.96(+1.22%)
Nov 07, 2013	80.35	80.40	78.66	78.72	138,214	-1.44(-1.79%)
Nov 06, 2013	80.68	80.76	79.92	80.15	70,365	-0.23(-0.29%)
Nov 05, 2013	80.44	80.60	79.96	80.39	95,325	-0.40(-0.50%)
Nov 04, 2013	80.57	80.81	80.23	80.79	123,539	+0.54(+0.68%)
Nov 01, 2013	80.41	80.60	79.76	80.25	160,034	+0.05(+0.06%)
Oct 31, 2013	80.19	80.69	80.00	80.20	46,837	-0.04(-0.05%)
Oct 30, 2013	81.12	81.12	79.91	80.24	64,455	-0.83(-1.02%)
Oct 29, 2013	80.79	81.07	80.57	81.07	153,594	+0.52(+0.64%)
Oct 28, 2013	80.92	80.92	80.25	80.55	70,642	-0.27(-0.33%)
Oct 25, 2013	80.84	80.90	80.37	80.82	112,642	+0.07(+0.09%)
Oct 24, 2013	80.48	80.78	80.20	80.74	85,697	+0.41(+0.50%)
Oct 23, 2013	80.57	80.57	79.81	80.34	61,712	-0.61(-0.75%)
Oct 22, 2013	81.08	81.43	80.56	80.95	89,785	+0.32(+0.40%)
Oct 21, 2013	80.66	80.94	80.36	80.62	128,848	+0.01(+0.01%)
Oct 18, 2013	80.46	80.68	80.12	80.61	92,563	+0.66(+0.83%)
Oct 17, 2013	79.26	80.00	79.01	79.95	126,327	+0.48(+0.60%)
Oct 16, 2013	78.75	79.49	78.75	79.47	113,115	+1.12(+1.42%)
Oct 15, 2013	78.88	78.95	78.16	78.36	93,681	-0.78(-0.99%)
Oct 14, 2013	78.29	79.17	78.14	79.14	68,524	+0.38(+0.48%)
Oct 11, 2013	78.13	78.84	78.11	78.76	81,638	+0.45(+0.58%)
Oct 10, 2013	77.54	78.35	77.54	78.31	178,608	+1.63(+2.12%)
Oct 09, 2013	77.02	77.14	76.00	76.68	84,118	-0.26(-0.34%)
Oct 08, 2013	78.38	78.50	76.95	76.95	112,725	-1.54(-1.96%)
Oct 07, 2013	78.72	78.99	78.48	78.48	58,062	-0.89(-1.13%)
Oct 04, 2013	78.74	79.47	78.64	79.38	52,737	+0.78(+1.00%)
Oct 03, 2013	79.08	79.42	78.02	78.60	90,110	-0.71(-0.89%)
Oct 02, 2013	78.84	79.32	78.70	79.31	117,869	-0.14(-0.17%)
Oct 01, 2013	78.48	79.47	78.48	79.44	158,511	+0.76(+0.96%)
Sep 27, 2013	78.45	78.81	78.45	78.69	72,038	-0.28(-0.35%)
Sep 26, 2013	78.45	79.04	78.41	78.96	66,208	+0.54(+0.69%)
Sep 25, 2013	78.77	78.84	78.30	78.42	46,886	-0.23(-0.29%)
Sep 24, 2013	78.61	79.07	78.27	78.65	189,186	+0.06(+0.07%)
Sep 23, 2013	79.03	79.03	78.23	78.60	52,210	-0.62(-0.78%)
Sep 20, 2013	80.01	80.01	79.12	79.21	55,299	-0.61(-0.76%)
Sep 19, 2013	80.13	80.20	79.75	79.82	55,673	+0.01(+0.01%)
Sep 18, 2013	78.81	79.89	78.52	79.81	45,438	+0.90(+1.14%)
Sep 17, 2013	78.61	78.95	78.60	78.91	55,317	+0.43(+0.55%)
Sep 16, 2013	78.82	78.90	78.41	78.48	66,979	+0.47(+0.60%)
Sep 13, 2013	78.09	78.23	77.60	78.01	71,137	+0.16(+0.20%)
Sep 12, 2013	78.27	78.27	77.77	77.85	39,166	-0.29(-0.38%)
Sep 11, 2013	77.74	78.14	77.62	78.14	43,653	+0.29(+0.37%)
Sep 10, 2013	77.51	77.86	77.36	77.86	60,615	+0.82(+1.06%)
Sep 09, 2013	76.25	77.14	76.25	77.04	52,663	+1.00(+1.31%)
Sep 06, 2013	76.33	76.51	75.55	76.04	48,658	+0.02(+0.02%)
Sep 05, 2013	75.94	76.25	75.93	76.02	81,734	+0.17(+0.22%)
Sep 04, 2013	75.16	75.93	75.02	75.86	52,168	+0.80(+1.07%)
Sep 03, 2013	75.61	75.80	74.60	75.06	71,538	+0.42(+0.57%)
Aug 30, 2013	75.20	75.20	74.53	74.63	56,797	-0.58(-0.77%)
Aug 29, 2013	74.54	75.45	74.54	75.21	38,909	+0.50(+0.67%)
Aug 28, 2013	74.53	75.04	74.43	74.72	72,142	+0.18(+0.25%)
Aug 27, 2013	75.19	75.31	74.46	74.53	61,751	-1.45(-1.90%)
Aug 26, 2013	76.14	76.43	75.76	75.98	52,454	-0.03(-0.04%)
Aug 23, 2013	76.09	76.09	75.55	76.01	41,008	+0.25(+0.33%)
Aug 22, 2013	75.01	76.12	74.95	75.76	30,446	+0.91(+1.22%)
Aug 21, 2013	74.87	75.51	74.73	74.84	95,160	-0.44(-0.59%)
Aug 20, 2013	74.45	75.48	74.45	75.29	64,103	+0.94(+1.26%)
Aug 19, 2013	74.73	75.02	74.35	74.35	71,595	-0.52(-0.69%)
Aug 16, 2013	74.84	75.26	74.80	74.86	50,514	-0.22(-0.29%)
Aug 15, 2013	75.79	75.79	74.92	75.08	93,721	-1.35(-1.77%)
Aug 14, 2013	76.90	76.99	76.44	76.44	44,729	-0.67(-0.87%)
Aug 13, 2013	77.25	77.25	76.49	77.11	72,002	+0.05(+0.06%)
Aug 12, 2013	76.58	77.19	76.58	77.07	61,778	-0.05(-0.06%)
Aug 09, 2013	76.92	77.36	76.89	77.11	37,977	+0.05(+0.06%)
Aug 08, 2013	77.07	77.19	76.61	77.07	70,220	+0.51(+0.66%)
Aug 07, 2013	76.87	76.88	76.35	76.56	81,084	-0.71(-0.92%)
Aug 06, 2013	77.76	77.79	77.07	77.27	62,232	-0.49(-0.63%)
Aug 05, 2013	77.66	77.78	77.55	77.76	63,747	-0.02(-0.02%)
Aug 02, 2013	77.60	77.82	77.46	77.78	56,440	+0.06(+0.07%)
Aug 01, 2013	76.88	77.80	76.88	77.72	93,166	+1.50(+1.97%)
Jul 31, 2013	76.26	76.77	76.17	76.22	73,769	+0.23(+0.30%)
Jul 30, 2013	75.98	76.14	75.70	75.99	71,950	+0.43(+0.57%)
Jul 29, 2013	75.67	75.91	75.39	75.55	62,510	-0.39(-0.51%)
Jul 26, 2013	75.46	75.97	75.41	75.94	82,970	-0.16(-0.21%)
Jul 25, 2013	75.50	76.10	75.50	76.10	48,190	+0.53(+0.71%)
Jul 24, 2013	76.33	76.48	75.38	75.56	57,263	-0.41(-0.55%)
Jul 23, 2013	76.47	76.47	75.91	75.98	35,105	-0.27(-0.35%)
Jul 22, 2013	76.29	76.30	76.14	76.25	99,453	+0.05(+0.06%)
Jul 19, 2013	75.88	76.20	75.82	76.20	66,716	+0.24(+0.32%)
Jul 18, 2013	75.60	76.11	75.60	75.96	68,589	+0.44(+0.59%)
Jul 17, 2013	75.57	75.68	75.41	75.52	53,365	+0.29(+0.39%)
Jul 16, 2013	75.86	75.90	75.08	75.22	70,856	-0.52(-0.68%)
Jul 15, 2013	75.90	76.01	75.54	75.74	87,317	+0.11(+0.15%)
Jul 12, 2013	75.49	75.75	75.38	75.63	70,049	+0.20(+0.27%)
Jul 11, 2013	75.08	75.46	74.95	75.43	87,810	+1.21(+1.63%)
Jul 10, 2013	74.07	74.25	73.79	74.22	61,610	+0.14(+0.19%)
Jul 09, 2013	73.96	74.17	73.54	74.08	95,357	+0.54(+0.74%)
Jul 08, 2013	73.78	73.94	73.44	73.54	73,395	+0.15(+0.20%)
Jul 05, 2013	72.98	73.39	72.52	73.39	70,988	+0.81(+1.12%)
Jul 03, 2013	72.17	72.80	72.16	72.58	28,688	+0.14(+0.19%)
Jul 02, 2013	72.74	73.08	72.18	72.44	88,057	-0.22(-0.30%)
Jul 01, 2013	72.61	73.16	72.59	72.66	60,033	+0.66(+0.92%)
Jun 28, 2013	72.13	72.52	71.78	72.00	91,820	-0.35(-0.48%)
Jun 27, 2013	72.04	72.51	72.03	72.35	78,546	+0.79(+1.11%)
Jun 26, 2013	71.25	71.75	71.24	71.56	81,811	+0.71(+1.00%)
Jun 25, 2013	70.74	71.06	70.26	70.85	173,801	+0.79(+1.13%)
Jun 24, 2013	69.97	70.64	69.20	70.05	161,075	-0.65(-0.91%)
Jun 21, 2013	70.97	71.26	69.87	70.70	123,771	+0.13(+0.18%)
Jun 20, 2013	71.99	71.99	70.42	70.57	186,388	-2.17(-2.98%)
Jun 19, 2013	73.67	73.79	72.71	72.73	47,151	-0.94(-1.28%)
Jun 18, 2013	73.15	73.79	73.15	73.67	79,521	+0.62(+0.85%)
Jun 17, 2013	72.95	73.34	72.71	73.06	82,811	+0.61(+0.84%)
Jun 14, 2013	72.64	73.00	72.31	72.45	49,541	-0.27(-0.37%)
Jun 13, 2013	71.28	72.82	71.19	72.72	63,722	+1.41(+1.98%)
Jun 12, 2013	72.69	72.71	71.22	71.31	88,206	-0.81(-1.12%)
Jun 11, 2013	72.64	72.75	71.82	72.12	94,909	-0.84(-1.15%)
Jun 10, 2013	73.37	73.46	72.77	72.96	96,428	-0.20(-0.28%)
Jun 07, 2013	72.64	73.21	72.32	73.16	113,212	+1.01(+1.40%)
Jun 06, 2013	71.34	72.14	71.09	72.14	75,554	+0.80(+1.12%)
Jun 05, 2013	72.00	72.28	71.28	71.34	87,186	-0.88(-1.22%)
Jun 04, 2013	72.78	73.06	71.92	72.23	62,195	-0.49(-0.67%)
Jun 03, 2013	72.99	72.99	71.92	72.72	64,575	-0.11(-0.15%)
May 31, 2013	73.25	74.01	72.83	72.83	63,008	-0.88(-1.19%)
May 30, 2013	73.43	73.90	73.38	73.70	41,934	+0.35(+0.48%)
May 29, 2013	73.42	73.54	72.84	73.35	49,693	-0.60(-0.81%)
May 28, 2013	74.49	74.68	73.66	73.95	63,276	+0.32(+0.44%)
May 24, 2013	73.48	73.65	72.95	73.63	69,986	-0.17(-0.22%)
May 23, 2013	73.08	73.98	72.80	73.79	89,715	-0.17(-0.22%)
May 22, 2013	75.30	75.75	73.62	73.96	158,994	-1.23(-1.63%)
May 21, 2013	75.02	75.45	74.94	75.19	108,528	+0.24(+0.32%)
May 20, 2013	74.95	75.25	74.84	74.95	61,195	-0.17(-0.22%)
May 17, 2013	74.67	75.13	74.58	75.11	81,503	+0.66(+0.89%)
May 16, 2013	74.90	75.10	74.32	74.45	80,581	-0.54(-0.73%)
May 15, 2013	74.51	75.16	74.51	74.99	94,825	+1.27(+1.73%)
May 13, 2013	73.71	73.91	73.52	73.72	113,906	-0.18(-0.25%)
May 10, 2013	73.28	73.91	73.28	73.91	41,154	+0.71(+0.97%)
May 09, 2013	73.20	73.48	72.99	73.20	46,356	-0.17(-0.23%)
May 08, 2013	72.87	73.38	72.84	73.36	79,739	+0.45(+0.62%)
May 07, 2013	72.57	72.91	72.37	72.91	70,115	+0.45(+0.62%)
May 06, 2013	72.12	72.57	72.12	72.46	104,281	+0.29(+0.40%)
May 03, 2013	72.12	72.43	71.76	72.17	76,880	+0.77(+1.08%)
May 02, 2013	71.06	71.50	70.96	71.40	44,577	+0.64(+0.90%)
May 01, 2013	71.39	71.39	70.69	70.76	52,075	-0.73(-1.02%)
Apr 30, 2013	71.24	71.49	70.86	71.49	104,641	+0.26(+0.36%)
Apr 29, 2013	71.00	71.37	70.91	71.23	40,903	+0.43(+0.61%)
Apr 26, 2013	71.07	71.13	70.61	70.80	41,843	-0.33(-0.47%)
Apr 25, 2013	70.95	71.53	70.95	71.13	57,840	+0.54(+0.77%)
Apr 24, 2013	70.52	70.74	70.38	70.59	56,862	+0.01(+0.01%)
Apr 23, 2013	70.12	70.64	69.91	70.58	84,350	+1.04(+1.50%)
Apr 22, 2013	69.41	69.65	68.73	69.54	34,478	+0.25(+0.36%)
Apr 19, 2013	68.72	69.34	68.53	69.29	37,544	+1.03(+1.51%)
Apr 18, 2013	68.97	69.12	67.99	68.26	111,470	-0.51(-0.74%)
Apr 17, 2013	69.33	69.33	68.29	68.76	80,254	-1.09(-1.56%)
Apr 16, 2013	69.21	69.88	69.03	69.85	66,113	+1.36(+1.99%)
Apr 15, 2013	70.45	70.45	68.45	68.49	74,631	-2.34(-3.30%)
Apr 12, 2013	70.77	70.96	70.39	70.83	57,492	-0.29(-0.40%)
Apr 11, 2013	70.64	71.39	70.64	71.11	68,098	+0.38(+0.53%)
Apr 10, 2013	69.87	70.76	69.87	70.73	70,512	+1.04(+1.49%)
Apr 09, 2013	69.78	69.96	69.29	69.69	62,955	+0.06(+0.08%)
Apr 08, 2013	69.16	69.64	68.88	69.64	42,631	+0.66(+0.96%)
Apr 05, 2013	68.21	69.01	67.88	68.97	116,314	-0.15(-0.21%)
Apr 04, 2013	68.92	69.21	68.78	69.12	67,047	+0.22(+0.32%)
Apr 03, 2013	70.17	70.17	68.71	68.90	102,454	-1.12(-1.59%)
Apr 02, 2013	70.48	70.62	69.86	70.02	202,617	-0.15(-0.21%)
Apr 01, 2013	70.97	71.08	70.03	70.16	186,134	-0.82(-1.16%)
Mar 28, 2013	70.50	71.09	70.50	70.98	149,285	+0.37(+0.52%)
Mar 27, 2013	70.13	70.66	69.83	70.62	101,858	+0.10(+0.14%)
Mar 26, 2013	70.33	70.51	70.11	70.51	33,728	+0.55(+0.79%)
Mar 25, 2013	70.44	70.60	69.65	69.96	58,189	-0.28(-0.39%)
Mar 22, 2013	70.26	70.36	70.08	70.24	35,579	+0.24(+0.34%)
Mar 21, 2013	70.27	70.52	69.90	70.00	90,815	-0.66(-0.94%)
Mar 20, 2013	70.52	70.78	70.32	70.66	87,490	+0.73(+1.05%)
Mar 19, 2013	70.43	70.51	69.40	69.93	47,658	-0.27(-0.38%)
Mar 18, 2013	69.90	70.47	69.60	70.20	87,467	-0.31(-0.44%)
Mar 15, 2013	70.76	70.93	70.42	70.51	54,427	-0.41(-0.58%)
Mar 14, 2013	70.66	70.93	70.64	70.93	98,964	+0.43(+0.61%)
Mar 13, 2013	70.23	70.58	70.08	70.49	131,233	+0.35(+0.50%)
Mar 12, 2013	70.27	70.32	69.94	70.14	50,076	-0.24(-0.34%)
Mar 11, 2013	70.17	70.42	70.06	70.38	82,321	+0.04(+0.05%)
Mar 08, 2013	70.16	70.37	69.74	70.35	225,058	+0.57(+0.82%)
Mar 07, 2013	69.57	69.82	69.52	69.77	57,200	+0.27(+0.38%)
Mar 06, 2013	69.80	69.89	69.42	69.51	71,999	+0.14(+0.20%)
Mar 05, 2013	69.02	69.50	69.02	69.37	82,528	+0.68(+0.99%)
Mar 04, 2013	68.12	68.69	68.03	68.69	120,882	+0.32(+0.47%)
Mar 01, 2013	67.90	68.43	67.51	68.36	66,778	+0.18(+0.26%)
Feb 28, 2013	68.38	68.72	68.19	68.19	86,339	-0.05(-0.07%)
Feb 27, 2013	67.18	68.44	67.18	68.24	58,707	+1.14(+1.70%)
Feb 26, 2013	66.95	67.18	66.37	67.09	73,714	-0.78(-1.15%)
Feb 22, 2013	67.38	67.88	67.38	67.88	80,678	+0.85(+1.26%)
Feb 21, 2013	67.59	67.76	66.72	67.03	73,089	-0.77(-1.14%)
Feb 20, 2013	68.95	68.95	67.78	67.80	89,940	-1.15(-1.67%)
Feb 19, 2013	68.66	68.96	68.66	68.96	61,078	+0.35(+0.51%)
Feb 15, 2013	68.68	68.85	68.46	68.61	50,889	-0.02(-0.03%)
Feb 14, 2013	68.28	68.66	68.18	68.63	39,543	+0.22(+0.32%)
Feb 13, 2013	68.39	68.59	68.22	68.41	59,305	+0.09(+0.13%)
Feb 12, 2013	68.30	68.44	68.22	68.32	98,473	+0.05(+0.07%)
Feb 11, 2013	68.35	68.39	68.09	68.27	143,556	-0.13(-0.19%)
Feb 08, 2013	68.04	68.41	68.04	68.40	94,462	+0.42(+0.62%)
Feb 07, 2013	68.17	68.21	67.49	67.98	128,441	-0.26(-0.38%)
Feb 06, 2013	67.66	68.24	67.66	68.24	120,345	+1.00(+1.48%)
Feb 04, 2013	67.63	67.87	67.23	67.24	119,279	-0.74(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.