Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	128.63	128.85	127.77	128.32	114,098	+0.18(+0.14%)
Jan 30, 2018	128.36	128.67	128.13	128.14	115,990	-1.05(-0.82%)
Jan 29, 2018	130.05	130.23	129.03	129.19	106,855	-1.21(-0.92%)
Jan 26, 2018	129.32	130.40	129.31	130.40	102,462	+1.34(+1.04%)
Jan 25, 2018	129.58	129.58	128.74	129.06	80,342	+0.10(+0.07%)
Jan 24, 2018	129.34	129.85	128.54	128.96	126,042	-0.17(-0.13%)
Jan 23, 2018	128.64	129.20	128.46	129.14	127,772	+0.60(+0.47%)
Jan 22, 2018	127.83	128.53	127.56	128.53	110,760	+0.70(+0.55%)
Jan 19, 2018	127.14	127.83	127.14	127.83	93,133	+0.92(+0.72%)
Jan 18, 2018	126.98	127.26	126.63	126.92	108,105	-0.13(-0.11%)
Jan 17, 2018	126.67	127.33	126.21	127.05	121,019	+1.04(+0.83%)
Jan 16, 2018	127.46	127.73	125.72	126.01	199,233	-0.90(-0.71%)
Jan 12, 2018		126.91	126.91	126.91	0	+0.67(+0.53%)
Jan 11, 2018	125.33	126.25	125.33	126.24	158,518	+1.08(+0.86%)
Jan 10, 2018	125.59	125.59	124.88	125.16	153,445	-0.75(-0.59%)
Jan 09, 2018	126.10	126.22	125.76	125.90	133,761	+0.00(+0.00%)
Jan 08, 2018	125.36	126.01	125.12	125.90	100,417	+0.56(+0.45%)
Jan 05, 2018	124.94	125.38	124.75	125.34	112,610	+0.81(+0.65%)
Jan 04, 2018	124.82	124.98	124.47	124.52	222,444	+0.30(+0.24%)
Jan 03, 2018	123.51	124.29	123.48	124.23	182,330	+1.01(+0.82%)
Jan 02, 2018	122.78	123.23	122.44	123.21	368,460	+0.96(+0.78%)
Dec 29, 2017		122.25	122.25	122.25	0	-0.74(-0.60%)
Dec 28, 2017	122.70	123.11	122.29	122.99	292,371	+0.49(+0.40%)
Dec 27, 2017	122.30	122.69	122.23	122.50	93,755	+0.28(+0.23%)
Dec 26, 2017	121.97	122.34	121.97	122.23	76,122	+0.13(+0.11%)
Dec 22, 2017	122.15	122.18	121.80	122.09	84,208	+0.03(+0.02%)
Dec 21, 2017	122.56	122.56	122.03	122.06	92,260	-0.01(-0.01%)
Dec 20, 2017	122.66	122.66	121.89	122.08	87,202	-0.23(-0.19%)
Dec 19, 2017	122.95	122.98	122.22	122.31	80,001	-0.48(-0.39%)
Dec 18, 2017	122.62	122.97	122.61	122.78	102,209	+1.09(+0.89%)
Dec 15, 2017	121.24	121.99	121.17	121.69	104,092	+0.97(+0.81%)
Dec 14, 2017	121.49	121.62	120.71	120.72	94,669	-0.56(-0.47%)
Dec 13, 2017	121.46	121.75	121.27	121.28	68,204	+0.01(+0.01%)
Dec 12, 2017	121.76	121.76	121.26	121.27	75,606	-0.39(-0.32%)
Dec 11, 2017	121.83	121.85	121.47	121.67	92,962	+0.03(+0.02%)
Dec 08, 2017	121.63	121.77	121.42	121.64	63,216	+0.60(+0.50%)
Dec 07, 2017	120.24	121.13	120.15	121.03	96,297	+0.89(+0.74%)
Dec 06, 2017	120.24	120.44	119.94	120.15	149,269	-0.27(-0.22%)
Dec 05, 2017	120.41	121.31	120.39	120.41	113,253	-0.47(-0.39%)
Dec 04, 2017	122.57	122.77	120.88	120.88	162,860	-0.77(-0.63%)
Dec 01, 2017	122.16	122.33	120.55	121.65	141,066	-0.61(-0.50%)
Nov 30, 2017	121.80	122.80	121.80	122.26	80,076	+0.80(+0.66%)
Nov 29, 2017	121.96	122.09	121.12	121.46	73,296	-0.60(-0.49%)
Nov 28, 2017	121.32	122.11	121.11	122.06	78,160	+0.98(+0.81%)
Nov 27, 2017	121.60	121.67	121.05	121.08	76,420	-0.51(-0.42%)
Nov 24, 2017	121.47	121.62	121.41	121.59	50,652	+0.38(+0.32%)
Nov 22, 2017	121.46	121.53	121.21	121.21	69,033	-0.08(-0.06%)
Nov 21, 2017	121.19	121.33	120.93	121.28	120,507	+0.75(+0.62%)
Nov 20, 2017	120.36	120.64	120.28	120.54	78,238	+0.33(+0.27%)
Nov 17, 2017	119.98	120.30	119.94	120.21	93,330	+0.29(+0.24%)
Nov 16, 2017	119.01	120.13	119.01	119.93	73,445	+1.33(+1.12%)
Nov 15, 2017	118.74	118.96	117.94	118.60	105,961	-0.57(-0.48%)
Nov 14, 2017	118.79	119.18	118.66	119.17	73,424	+0.00(+0.00%)
Nov 13, 2017	118.66	119.24	118.47	119.17	86,107	+0.16(+0.14%)
Nov 10, 2017	118.61	119.06	118.46	119.01	51,657	+0.23(+0.19%)
Nov 09, 2017	118.71	119.01	117.96	118.78	72,000	-0.66(-0.55%)
Nov 08, 2017	118.94	119.53	118.83	119.44	84,646	+0.40(+0.34%)
Nov 07, 2017	119.33	119.48	118.75	119.04	57,152	-0.34(-0.29%)
Nov 06, 2017	119.04	119.44	119.04	119.38	89,231	+0.49(+0.41%)
Nov 03, 2017	118.58	118.92	118.34	118.89	98,516	+0.43(+0.36%)
Nov 02, 2017	118.32	118.71	118.18	118.47	82,206	+0.06(+0.05%)
Nov 01, 2017	119.41	119.52	118.20	118.41	104,060	-0.50(-0.42%)
Oct 31, 2017	118.57	119.01	118.54	118.91	68,742	+0.64(+0.54%)
Oct 30, 2017		118.68	118.01	118.27	82,068	-0.55(-0.47%)
Oct 27, 2017	118.05	118.86	117.98	118.82	67,791	+0.55(+0.47%)
Oct 26, 2017	117.96	118.34	117.71	118.27	111,220	+0.53(+0.45%)
Oct 25, 2017	118.37	118.46	117.30	117.74	80,320	-0.96(-0.81%)
Oct 24, 2017	118.79	118.85	118.49	118.69	72,316	+0.09(+0.07%)
Oct 23, 2017	119.39	119.39	118.59	118.61	123,118	-0.54(-0.46%)
Oct 20, 2017	118.88	119.27	118.79	119.15	114,371	+0.79(+0.67%)
Oct 19, 2017	117.67	118.36	117.27	118.36	94,933	+0.25(+0.21%)
Oct 18, 2017	118.31	118.35	117.96	118.11	297,938	+0.03(+0.02%)
Oct 17, 2017	117.91	118.15	117.89	118.08	65,125	+0.16(+0.14%)
Oct 16, 2017	118.18	118.28	117.77	117.92	80,728	-0.14(-0.12%)
Oct 13, 2017	118.31	118.31	117.99	118.06	58,868	+0.05(+0.04%)
Oct 12, 2017	117.61	118.13	117.49	118.02	92,613	+0.20(+0.17%)
Oct 11, 2017	117.65	117.83	117.50	117.82	70,255	+0.13(+0.11%)
Oct 10, 2017	118.07	118.09	117.49	117.68	83,182	+0.10(+0.08%)
Oct 09, 2017	117.94	117.94	117.45	117.59	70,588	-0.25(-0.21%)
Oct 06, 2017	117.52	117.85	117.49	117.83	62,678	+0.01(+0.01%)
Oct 05, 2017	117.63	117.88	117.39	117.83	112,533	+0.39(+0.33%)
Oct 04, 2017	116.93	117.43	116.74	117.43	124,320	+0.51(+0.43%)
Oct 03, 2017	116.95	116.95	116.56	116.93	147,552	+0.20(+0.17%)
Oct 02, 2017	116.33	116.86	116.23	116.73	443,652	+0.41(+0.35%)
Sep 29, 2017	115.70	116.35	115.70	116.32	87,046	+0.62(+0.54%)
Sep 28, 2017	115.41	115.70	115.23	115.69	75,325	+0.19(+0.17%)
Sep 27, 2017	115.29	115.73	114.89	115.50	76,057	+0.74(+0.64%)
Sep 26, 2017	114.99	115.13	114.52	114.77	104,362	+0.09(+0.07%)
Sep 25, 2017	115.13	115.18	114.29	114.68	94,529	-0.52(-0.45%)
Sep 22, 2017	114.77	115.25	114.64	115.20	336,788	+0.36(+0.32%)
Sep 21, 2017	115.03	115.04	114.60	114.83	62,273	-0.18(-0.16%)
Sep 20, 2017	115.10	115.23	114.41	115.02	61,978	-0.01(-0.01%)
Sep 19, 2017	115.47	115.47	114.84	115.03	98,486	-0.33(-0.29%)
Sep 18, 2017	115.39	115.66	115.10	115.36	149,797	+0.16(+0.14%)
Sep 15, 2017	115.10	115.20	114.76	115.20	87,991	+0.09(+0.07%)
Sep 14, 2017	115.18	115.19	114.84	115.11	59,512	-0.20(-0.17%)
Sep 13, 2017	115.64	115.65	115.26	115.31	63,188	-0.32(-0.28%)
Sep 12, 2017	115.45	115.64	115.19	115.64	75,620	+0.34(+0.30%)
Sep 11, 2017	114.92	115.32	114.90	115.29	61,531	+0.94(+0.83%)
Sep 08, 2017	114.23	114.55	114.05	114.35	65,735	-0.19(-0.17%)
Sep 07, 2017	114.34	114.60	114.11	114.54	64,211	+0.31(+0.28%)
Sep 06, 2017	114.28	114.39	113.83	114.23	63,600	+0.25(+0.22%)
Sep 05, 2017	114.47	114.54	113.26	113.98	306,684	-0.55(-0.48%)
Sep 01, 2017	114.70	114.73	114.39	114.53	97,436	+0.18(+0.16%)
Aug 31, 2017	113.72	114.44	113.64	114.35	90,906	+1.04(+0.92%)
Aug 30, 2017	112.25	113.37	112.15	113.31	198,596	+1.04(+0.92%)
Aug 29, 2017	111.61	112.38	111.61	112.27	49,996	+0.01(+0.01%)
Aug 28, 2017	112.45	112.46	112.03	112.26	64,075	-0.03(-0.03%)
Aug 25, 2017	112.61	112.70	112.22	112.29	85,648	+0.16(+0.14%)
Aug 24, 2017	112.45	112.60	112.05	112.13	90,065	+0.05(+0.04%)
Aug 23, 2017	111.97	112.25	111.90	112.08	58,794	-0.32(-0.29%)
Aug 22, 2017	111.36	112.54	111.26	112.41	73,193	+1.37(+1.24%)
Aug 21, 2017	110.78	111.15	110.51	111.03	153,177	+0.16(+0.15%)
Aug 18, 2017	110.85	111.33	110.54	110.87	81,540	-0.10(-0.09%)
Aug 17, 2017	112.38	112.68	110.97	110.98	160,681	-1.71(-1.51%)
Aug 16, 2017	112.34	112.85	112.28	112.68	85,917	+0.68(+0.60%)
Aug 15, 2017	112.37	112.37	111.80	112.01	76,781	-0.32(-0.29%)
Aug 14, 2017	111.83	112.50	111.74	112.33	102,345	+1.25(+1.12%)
Aug 11, 2017	110.48	111.30	110.48	111.08	86,844	+0.57(+0.52%)
Aug 10, 2017	112.21	112.60	110.51	110.51	121,032	-2.01(-1.79%)
Aug 09, 2017	112.18	112.60	112.12	112.52	92,357	-0.19(-0.17%)
Aug 08, 2017	113.32	113.52	112.46	112.71	94,173	-0.68(-0.60%)
Aug 07, 2017	113.38	113.49	113.17	113.39	82,939	+0.14(+0.13%)
Aug 04, 2017	113.25	113.30	112.88	113.25	86,492	+0.26(+0.23%)
Aug 03, 2017	113.32	113.32	112.74	112.99	82,366	-0.34(-0.30%)
Aug 02, 2017	114.13	114.13	112.91	113.33	521,415	-0.87(-0.76%)
Aug 01, 2017	114.34	114.37	113.95	114.20	75,660	+0.03(+0.03%)
Jul 31, 2017	114.71	114.72	113.93	114.17	198,239	-0.33(-0.29%)
Jul 28, 2017	114.17	114.57	114.15	114.50	86,857	+0.11(+0.09%)
Jul 27, 2017	115.28	115.28	113.64	114.40	89,432	-0.59(-0.51%)
Jul 26, 2017	115.18	115.18	114.89	114.99	81,308	-0.04(-0.03%)
Jul 25, 2017	115.08	115.17	114.62	115.03	100,111	+0.24(+0.21%)
Jul 24, 2017	114.63	114.79	114.45	114.79	58,112	+0.14(+0.12%)
Jul 21, 2017	114.37	114.66	114.34	114.65	94,491	+0.12(+0.11%)
Jul 20, 2017	114.78	114.78	114.28	114.52	141,400	-0.08(-0.07%)
Jul 19, 2017	114.12	114.65	114.06	114.60	81,038	+0.76(+0.67%)
Jul 18, 2017	113.69	113.84	113.41	113.84	79,386	-0.06(-0.05%)
Jul 17, 2017	113.87	114.06	113.70	113.89	74,522	+0.06(+0.05%)
Jul 14, 2017	113.37	114.01	113.37	113.84	219,482	+0.47(+0.41%)
Jul 13, 2017	113.40	113.44	112.90	113.37	89,590	+0.16(+0.14%)
Jul 12, 2017	112.89	113.37	112.84	113.21	213,060	+1.01(+0.90%)
Jul 11, 2017	112.14	112.41	111.58	112.20	100,632	+0.08(+0.08%)
Jul 10, 2017	112.08	112.29	111.83	112.11	137,659	-0.10(-0.09%)
Jul 07, 2017	111.32	112.40	111.32	112.22	340,916	+1.10(+0.99%)
Jul 06, 2017	111.96	111.96	111.00	111.12	148,120	-1.34(-1.20%)
Jul 05, 2017	112.17	112.59	111.90	112.46	181,049	+0.25(+0.22%)
Jul 03, 2017	112.62	112.83	112.20	112.22	377,623	+0.06(+0.05%)
Jun 30, 2017	112.28	112.57	111.91	112.16	112,220	+0.21(+0.19%)
Jun 29, 2017	113.14	113.14	111.15	111.95	103,481	-1.21(-1.07%)
Jun 28, 2017	112.83	113.29	112.23	113.16	159,591	+1.01(+0.90%)
Jun 27, 2017	113.32	113.44	112.12	112.15	105,306	-1.28(-1.13%)
Jun 26, 2017	113.82	113.99	113.27	113.43	97,520	+0.01(+0.01%)
Jun 23, 2017	112.93	113.60	112.72	113.42	66,239	+0.58(+0.51%)
Jun 22, 2017	112.54	113.15	112.29	112.83	76,026	+0.31(+0.28%)
Jun 21, 2017	112.73	112.88	112.28	112.52	177,259	+0.15(+0.14%)
Jun 20, 2017	113.24	113.32	112.29	112.37	141,316	-1.11(-0.98%)
Jun 19, 2017	113.04	113.53	112.85	113.48	83,113	+0.88(+0.78%)
Jun 16, 2017	112.88	112.93	112.25	112.60	83,788	-0.26(-0.23%)
Jun 15, 2017	112.31	112.97	112.02	112.86	87,606	-0.18(-0.16%)
Jun 14, 2017	113.49	113.58	112.56	113.04	133,629	-0.31(-0.28%)
Jun 13, 2017	112.63	113.36	112.63	113.36	124,862	+0.94(+0.84%)
Jun 12, 2017	112.49	112.49	111.50	112.41	188,188	-0.19(-0.17%)
Jun 09, 2017	113.36	113.86	112.00	112.60	115,757	-0.65(-0.57%)
Jun 08, 2017	113.22	113.32	112.67	113.25	93,462	+0.09(+0.08%)
Jun 07, 2017	113.07	113.30	112.80	113.17	93,615	+0.30(+0.27%)
Jun 06, 2017	112.94	113.22	112.76	112.86	118,402	-0.48(-0.42%)
Jun 05, 2017	113.56	113.56	113.20	113.34	185,670	-0.24(-0.21%)
Jun 02, 2017	113.46	113.75	113.11	113.57	250,812	+0.44(+0.39%)
Jun 01, 2017	112.09	113.14	112.06	113.14	284,263	+1.41(+1.26%)
May 31, 2017	111.88	111.92	111.10	111.73	58,536	+0.03(+0.03%)
May 30, 2017	111.67	111.90	111.46	111.70	82,532	-0.16(-0.14%)
May 26, 2017	111.95	112.03	111.75	111.86	87,827	-0.17(-0.15%)
May 25, 2017	111.77	112.23	111.68	112.03	99,624	+0.69(+0.62%)
May 24, 2017	111.26	111.46	111.06	111.35	59,741	+0.16(+0.15%)
May 23, 2017	111.54	111.60	111.07	111.19	89,432	-0.21(-0.19%)
May 22, 2017	110.80	111.47	110.61	111.39	81,170	+0.83(+0.75%)
May 19, 2017	109.96	110.90	109.83	110.57	94,593	+1.09(+1.00%)
May 18, 2017	108.74	109.83	108.51	109.47	125,276	+0.58(+0.53%)
May 17, 2017	109.71	110.03	108.82	108.89	157,955	-1.85(-1.67%)
May 16, 2017	111.16	111.18	110.47	110.74	126,989	-0.26(-0.23%)
May 15, 2017	110.34	111.10	110.34	111.00	64,948	+0.90(+0.82%)
May 12, 2017	110.26	110.26	110.00	110.09	111,028	-0.37(-0.34%)
May 11, 2017	110.65	110.76	109.81	110.46	118,417	-0.51(-0.46%)
May 10, 2017	110.56	111.04	110.56	110.98	174,770	+0.57(+0.52%)
May 09, 2017	110.43	110.57	110.25	110.41	114,404	+0.05(+0.04%)
May 08, 2017	110.74	110.81	110.04	110.36	110,997	-0.45(-0.40%)
May 05, 2017	110.29	110.81	110.09	110.81	138,695	+0.80(+0.73%)
May 04, 2017	109.91	110.06	109.43	110.01	171,233	+0.22(+0.20%)
May 03, 2017	110.00	110.18	109.47	109.79	159,188	-0.63(-0.57%)
May 02, 2017	110.30	110.42	109.99	110.42	198,789	+0.32(+0.29%)
May 01, 2017	109.95	110.24	109.75	110.09	231,900	+0.37(+0.34%)
Apr 28, 2017	110.29	110.29	109.53	109.72	82,432	-0.51(-0.47%)
Apr 27, 2017	110.14	110.49	109.93	110.23	143,110	+0.22(+0.20%)
Apr 26, 2017	109.96	110.40	109.96	110.02	99,720	+0.21(+0.19%)
Apr 25, 2017	109.63	109.95	109.56	109.81	119,073	+0.62(+0.57%)
Apr 24, 2017	109.27	109.32	108.86	109.19	213,793	+1.23(+1.14%)
Apr 21, 2017	108.19	108.44	107.76	107.96	64,937	-0.31(-0.29%)
Apr 20, 2017	107.60	108.45	107.42	108.27	127,175	+1.09(+1.02%)
Apr 19, 2017	107.15	107.63	107.09	107.18	82,611	+0.36(+0.34%)
Apr 18, 2017	106.55	106.95	106.38	106.82	113,001	-0.14(-0.13%)
Apr 17, 2017	106.31	106.96	106.12	106.96	85,301	+0.91(+0.86%)
Apr 13, 2017	106.43	106.87	106.05	106.05	114,368	-0.57(-0.54%)
Apr 12, 2017	107.15	107.27	106.49	106.62	80,166	-0.71(-0.66%)
Apr 11, 2017	107.05	107.33	106.41	107.33	74,170	+0.03(+0.03%)
Apr 10, 2017	107.11	107.60	106.96	107.30	109,167	+0.27(+0.25%)
Apr 07, 2017	107.02	107.32	106.79	107.04	97,981	+0.01(+0.01%)
Apr 06, 2017	106.46	107.17	106.25	107.03	106,604	+0.72(+0.68%)
Apr 05, 2017	107.08	107.58	106.22	106.31	87,868	-0.37(-0.35%)
Apr 04, 2017	106.79	107.02	106.50	106.68	102,822	-0.31(-0.29%)
Apr 03, 2017	107.57	107.65	106.50	106.99	115,239	-0.48(-0.45%)
Mar 31, 2017	107.44	107.77	107.26	107.47	98,720	-0.02(-0.02%)
Mar 30, 2017	107.49	107.70	107.37	107.49	101,287	-0.08(-0.07%)
Mar 29, 2017	107.03	107.61	106.87	107.57	99,815	+0.45(+0.42%)
Mar 28, 2017	106.26	107.25	106.20	107.12	78,699	+0.70(+0.66%)
Mar 27, 2017	105.69	106.56	105.42	106.42	108,659	-0.13(-0.12%)
Mar 24, 2017	106.70	107.03	106.17	106.55	87,308	+0.22(+0.21%)
Mar 23, 2017	106.20	106.99	106.14	106.33	105,398	+0.01(+0.01%)
Mar 22, 2017	105.89	106.38	105.56	106.32	105,219	+0.43(+0.40%)
Mar 21, 2017	107.94	107.94	105.83	105.89	176,250	-1.65(-1.53%)
Mar 20, 2017	107.78	107.85	107.28	107.54	104,766	-0.26(-0.24%)
Mar 17, 2017	108.02	108.10	107.74	107.80	77,873	+0.08(+0.07%)
Mar 16, 2017	108.14	108.14	107.56	107.73	96,888	-0.25(-0.23%)
Mar 15, 2017	107.29	108.16	107.04	107.97	104,870	+1.14(+1.07%)
Mar 14, 2017	107.08	107.08	106.42	106.83	150,605	-0.47(-0.44%)
Mar 13, 2017	106.89	107.39	106.79	107.31	141,858	+0.44(+0.41%)
Mar 10, 2017	106.78	106.91	106.24	106.87	120,594	+0.66(+0.62%)
Mar 09, 2017	106.28	106.59	105.60	106.22	150,267	-0.03(-0.03%)
Mar 08, 2017	106.52	106.76	106.14	106.25	89,952	-0.15(-0.14%)
Mar 07, 2017	106.75	106.88	106.29	106.40	101,185	-0.50(-0.47%)
Mar 06, 2017	106.96	107.00	106.57	106.90	110,539	-0.43(-0.40%)
Mar 03, 2017	107.22	107.40	106.91	107.33	107,602	+0.03(+0.03%)
Mar 02, 2017	108.05	108.05	107.23	107.30	327,897	-0.80(-0.74%)
Mar 01, 2017	107.98	108.27	107.53	108.10	177,975	+1.01(+0.94%)
Feb 28, 2017	107.55	107.63	106.95	107.09	91,298	-0.79(-0.73%)
Feb 27, 2017	107.48	107.95	107.37	107.88	121,611	+0.35(+0.33%)
Feb 24, 2017	106.66	107.53	106.61	107.53	123,944	+0.32(+0.30%)
Feb 23, 2017	107.87	107.92	106.81	107.20	123,561	-0.34(-0.32%)
Feb 22, 2017	107.77	107.82	107.45	107.55	119,918	-0.29(-0.27%)
Feb 21, 2017	107.31	107.91	107.23	107.84	138,386	+0.68(+0.64%)
Feb 17, 2017		107.16	107.16	107.16	0	+0.44(+0.41%)
Feb 16, 2017	107.21	107.34	106.43	106.72	122,270	-0.55(-0.51%)
Feb 15, 2017	106.65	107.41	106.56	107.27	137,595	+0.46(+0.43%)
Feb 14, 2017	106.42	106.87	106.25	106.81	210,110	+0.24(+0.22%)
Feb 13, 2017	106.78	106.81	106.46	106.58	134,076	+0.17(+0.16%)
Feb 10, 2017	106.39	106.52	106.15	106.41	159,109	+0.30(+0.29%)
Feb 09, 2017	105.24	106.25	105.22	106.10	207,406	+0.98(+0.93%)
Feb 08, 2017	104.62	105.17	104.39	105.12	130,346	+0.46(+0.44%)
Feb 07, 2017	104.85	105.01	104.53	104.67	191,042	-0.07(-0.06%)
Feb 06, 2017	104.78	104.92	104.48	104.73	156,430	-0.26(-0.24%)
Feb 03, 2017	104.72	105.00	104.56	104.99	124,970	+0.74(+0.71%)
Feb 02, 2017	103.88	104.30	103.49	104.25	218,120	+0.27(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.