Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	190.88	193.93	190.88	193.93	99,565	+3.59(+1.88%)
Jan 30, 2023	191.82	193.01	190.14	190.34	120,973	-3.19(-1.65%)
Jan 27, 2023	191.65	194.49	191.37	193.53	159,455	+1.24(+0.64%)
Jan 26, 2023	191.87	192.39	189.89	192.29	178,710	+2.37(+1.25%)
Jan 25, 2023	187.50	190.03	185.73	189.93	115,744	+0.00(+0.00%)
Jan 24, 2023	190.00	190.59	189.24	189.93	97,738	-1.21(-0.63%)
Jan 23, 2023	188.29	191.59	187.57	191.13	229,259	+3.30(+1.76%)
Jan 20, 2023	184.19	187.90	183.59	187.84	168,052	+4.33(+2.36%)
Jan 19, 2023	184.46	185.17	182.96	183.51	108,463	-2.36(-1.27%)
Jan 18, 2023	189.68	190.72	185.87	185.87	156,602	-2.30(-1.22%)
Jan 17, 2023	187.63	188.95	187.22	188.16	156,462	+0.57(+0.31%)
Jan 13, 2023	184.73	187.66	184.73	187.59	109,850	+1.18(+0.63%)
Jan 12, 2023	186.08	186.96	183.59	186.41	170,804	+0.74(+0.40%)
Jan 11, 2023	183.34	185.74	183.15	185.67	143,249	+3.46(+1.90%)
Jan 10, 2023	179.98	182.31	179.65	182.21	199,462	+1.64(+0.91%)
Jan 09, 2023	180.64	182.72	180.04	180.57	157,164	+1.46(+0.81%)
Jan 06, 2023	177.21	179.71	175.01	179.11	131,987	+3.37(+1.92%)
Jan 05, 2023	177.39	177.47	175.40	175.74	174,185	-3.20(-1.79%)
Jan 04, 2023	177.99	179.85	177.18	178.94	169,095	+2.46(+1.39%)
Jan 03, 2023	179.53	180.37	175.07	176.49	256,157	-1.56(-0.88%)
Dec 30, 2022	176.98	178.05	175.91	178.05	232,624	-0.62(-0.35%)
Dec 29, 2022	176.12	179.16	175.47	178.67	195,258	+4.13(+2.37%)
Dec 28, 2022	176.92	177.50	174.33	174.54	246,636	-2.35(-1.33%)
Dec 27, 2022	177.86	177.93	175.93	176.89	229,395	-1.07(-0.60%)
Dec 23, 2022	176.91	177.96	175.59	177.96	223,577	+0.92(+0.52%)
Dec 22, 2022	178.55	178.55	174.03	177.04	208,152	-3.29(-1.82%)
Dec 21, 2022	178.80	180.84	177.79	180.33	181,979	+2.97(+1.68%)
Dec 20, 2022	176.83	178.02	175.49	177.36	268,772	+0.38(+0.21%)
Dec 19, 2022	179.60	179.60	176.30	176.98	210,896	-2.51(-1.40%)
Dec 16, 2022	179.91	180.88	178.26	179.49	288,630	-2.29(-1.26%)
Dec 15, 2022	184.38	184.81	181.28	181.78	185,853	-5.40(-2.88%)
Dec 14, 2022	188.66	189.81	185.97	187.18	148,956	-1.45(-0.77%)
Dec 13, 2022	192.57	192.92	187.14	188.63	211,757	+2.59(+1.39%)
Dec 12, 2022	183.00	186.04	182.79	186.04	186,060	+3.36(+1.84%)
Dec 09, 2022	183.80	184.94	182.63	182.68	282,118	-1.74(-0.94%)
Dec 08, 2022	183.62	185.54	182.62	184.42	258,126	+2.05(+1.12%)
Dec 07, 2022	182.10	183.65	181.57	182.38	270,738	+0.19(+0.10%)
Dec 06, 2022	185.87	185.87	181.01	182.19	469,239	-3.59(-1.93%)
Dec 05, 2022	189.56	189.60	185.23	185.78	204,462	-5.07(-2.66%)
Dec 02, 2022	188.34	191.61	188.06	190.84	219,727	-0.70(-0.37%)
Dec 01, 2022	191.18	192.54	189.84	191.55	214,502	+1.57(+0.83%)
Nov 30, 2022	183.68	190.12	182.81	189.98	312,548	+7.04(+3.85%)
Nov 29, 2022	183.72	184.06	182.34	182.94	214,071	-0.22(-0.12%)
Nov 28, 2022	184.68	185.85	182.68	183.16	171,176	-3.25(-1.74%)
Nov 25, 2022	186.39	186.77	185.92	186.41	83,283	-0.11(-0.06%)
Nov 23, 2022	184.94	187.25	184.94	186.52	255,006	+1.67(+0.90%)
Nov 22, 2022	183.71	184.93	182.32	184.85	315,157	+2.32(+1.27%)
Nov 21, 2022	182.60	183.20	181.57	182.52	131,684	-1.42(-0.77%)
Nov 18, 2022	185.36	185.49	182.20	183.95	163,031	+0.62(+0.34%)
Nov 17, 2022	182.80	183.88	181.45	183.32	116,210	-2.52(-1.36%)
Nov 16, 2022	187.95	188.07	185.49	185.84	188,842	-3.13(-1.66%)
Nov 15, 2022	189.40	190.06	187.33	188.98	197,698	+3.24(+1.74%)
Nov 14, 2022	187.54	188.44	185.66	185.74	229,970	-2.53(-1.34%)
Nov 11, 2022	186.34	189.23	185.69	188.27	276,722	+2.92(+1.58%)
Nov 10, 2022	180.18	185.53	180.18	185.34	225,960	+12.73(+7.37%)
Nov 09, 2022	175.58	175.83	172.37	172.61	136,183	-4.37(-2.47%)
Nov 08, 2022	175.93	178.94	174.63	176.98	154,421	+1.63(+0.93%)
Nov 07, 2022	175.42	175.65	173.39	175.35	287,473	+1.15(+0.66%)
Nov 04, 2022	176.18	176.18	171.16	174.20	272,323	+1.25(+0.73%)
Nov 03, 2022	171.56	174.84	170.81	172.95	203,131	-0.58(-0.34%)
Nov 02, 2022	179.51		173.38	173.53	187,386	-6.46(-3.59%)
Nov 01, 2022	182.55	183.07	179.56	180.00	136,636	+0.29(+0.16%)
Oct 31, 2022	179.25	181.01	178.85	179.71	123,750	-0.70(-0.39%)
Oct 28, 2022	177.08	180.58	176.07	180.41	214,246	+3.42(+1.93%)
Oct 27, 2022	178.52	179.63	176.70	176.99	132,398	-0.33(-0.18%)
Oct 26, 2022	176.60	180.55	176.40	177.32	208,034	+0.01(+0.01%)
Oct 25, 2022	173.00	177.48	173.00	177.31	257,593	+4.88(+2.83%)
Oct 24, 2022	171.95	172.87	169.50	172.43	164,086	+1.28(+0.74%)
Oct 21, 2022	167.65	171.27	166.02	171.15	178,429	+2.97(+1.76%)
Oct 20, 2022	169.68	172.02	167.63	168.19	181,111	-1.33(-0.79%)
Oct 19, 2022	170.66	171.45	168.19	169.52	119,768	-2.63(-1.53%)
Oct 18, 2022	173.81	174.72	170.56	172.15	267,399	+2.65(+1.56%)
Oct 17, 2022	167.51	170.45	167.51	169.50	269,307	+5.61(+3.42%)
Oct 14, 2022	171.14	171.79	163.75	163.89	187,791	-5.92(-3.49%)
Oct 13, 2022	163.42	170.75	161.62	169.81	327,820	+2.39(+1.43%)
Oct 12, 2022	168.26	168.44	166.24	167.41	203,958	-0.67(-0.40%)
Oct 11, 2022	169.28	170.65	166.51	168.09	248,104	-2.21(-1.30%)
Oct 10, 2022	173.75	173.75	169.13	170.30	288,228	-2.69(-1.55%)
Oct 07, 2022	176.57	176.57	172.14	172.99	168,886	-5.71(-3.20%)
Oct 06, 2022	179.27	181.28	178.04	178.70	177,930	-1.05(-0.58%)
Oct 05, 2022	177.89	180.92	176.46	179.75	220,850	-0.63(-0.35%)
Oct 04, 2022	176.86	180.43	176.49	180.38	274,503	+7.02(+4.05%)
Oct 03, 2022	170.65	174.43	169.49	173.36	202,692	+4.83(+2.87%)
Sep 30, 2022	169.76	172.74	168.36	168.53	230,115	-1.37(-0.81%)
Sep 29, 2022	170.99	171.00	168.00	169.91	187,796	-3.18(-1.84%)
Sep 28, 2022	169.48	173.90	168.93	173.09	226,503	+4.72(+2.81%)
Sep 27, 2022	170.60	171.31	167.26	168.36	288,513	+0.25(+0.15%)
Sep 26, 2022	169.82	172.22	167.86	168.12	215,660	-2.21(-1.30%)
Sep 23, 2022	170.96	171.27	167.81	170.33	266,641	-2.85(-1.65%)
Sep 22, 2022	177.50	177.63	172.94	173.18	195,439	-4.60(-2.59%)
Sep 21, 2022	181.64	183.50	177.71	177.78	267,638	-2.57(-1.43%)
Sep 20, 2022	181.79	181.89	179.41	180.35	181,578	-3.05(-1.66%)
Sep 19, 2022	180.72	183.51	180.69	183.40	136,185	+0.82(+0.45%)
Sep 16, 2022	182.90	183.10	180.79	182.58	151,858	-2.77(-1.50%)
Sep 15, 2022	186.89	189.38	184.77	185.35	202,654	-2.67(-1.42%)
Sep 14, 2022	187.78	188.66	186.30	188.02	106,512	+0.79(+0.42%)
Sep 13, 2022	189.99	190.62	172.57	187.24	222,739	-8.28(-4.24%)
Sep 12, 2022	194.72	195.52	193.85	195.52	127,653	+1.60(+0.82%)
Sep 09, 2022	191.70	194.29	191.38	193.92	77,575	+3.87(+2.03%)
Sep 08, 2022	186.00	190.06	185.45	190.06	141,758	+2.66(+1.42%)
Sep 07, 2022	182.85	187.85	182.38	187.39	133,599	+4.57(+2.50%)
Sep 06, 2022	183.94	184.34	181.40	182.82	171,581	-0.47(-0.26%)
Sep 02, 2022	187.18	187.48	182.48	183.29	92,416	-1.45(-0.78%)
Sep 01, 2022	184.40	184.86	181.26	184.74	161,158	-2.04(-1.09%)
Aug 31, 2022	189.18	190.11	186.47	186.78	118,981	-1.18(-0.63%)
Aug 30, 2022	190.67	190.96	186.66	187.96	148,042	-1.90(-1.00%)
Aug 29, 2022	189.78	191.74	189.34	189.87	96,153	-1.72(-0.90%)
Aug 26, 2022	199.14	199.14	191.58	191.58	139,675	-7.50(-3.77%)
Aug 25, 2022	196.96	199.09	196.43	199.09	72,874	+3.46(+1.77%)
Aug 24, 2022	194.31	196.54	194.09	195.63	123,409	+1.46(+0.75%)
Aug 23, 2022	194.72	196.39	193.91	194.17	100,119	-0.12(-0.06%)
Aug 22, 2022	195.58	196.24	193.99	194.28	101,071	-4.14(-2.09%)
Aug 19, 2022	200.48	200.56	197.97	198.43	81,960	-4.19(-2.07%)
Aug 18, 2022	202.71	203.04	201.62	202.62	246,018	+0.44(+0.22%)
Aug 17, 2022	202.94	203.68	200.92	202.17	131,177	-3.11(-1.51%)
Aug 16, 2022	205.03	206.26	203.47	205.28	143,038	-0.54(-0.26%)
Aug 15, 2022	203.88	206.23	203.47	205.82	164,034	+0.46(+0.23%)
Aug 12, 2022	202.80	205.39	201.91	205.36	226,249	+3.94(+1.95%)
Aug 11, 2022	203.96	205.56	201.12	201.43	137,949	-0.89(-0.44%)
Aug 10, 2022	200.00	202.40	199.85	202.31	178,848	+6.65(+3.40%)
Aug 09, 2022	197.64	197.70	194.96	195.67	162,354	-2.83(-1.43%)
Aug 08, 2022	198.61	200.96	198.15	198.50	106,422	+0.61(+0.31%)
Aug 05, 2022	194.03	197.95	193.65	197.88	98,920	+1.39(+0.71%)
Aug 04, 2022	196.29	196.73	195.13	196.49	123,588	+0.08(+0.04%)
Aug 03, 2022	195.03	196.98	194.20	196.41	124,970	+2.76(+1.43%)
Aug 02, 2022	192.38	195.87	192.01	193.65	124,488	+0.66(+0.34%)
Aug 01, 2022	191.77	194.19	190.54	192.99	136,238	-0.29(-0.15%)
Jul 29, 2022	190.86	193.68	190.19	193.28	136,141	+1.82(+0.95%)
Jul 28, 2022	187.81	191.69	186.50	191.46	177,051	+4.18(+2.23%)
Jul 27, 2022	183.51	187.97	183.35	187.27	143,237	+6.04(+3.34%)
Jul 26, 2022	183.33	183.53	180.76	181.23	145,591	-2.75(-1.50%)
Jul 25, 2022	184.57	184.57	182.43	183.98	126,609	-0.34(-0.18%)
Jul 22, 2022	187.79	188.28	183.31	184.32	143,476	-3.61(-1.92%)
Jul 21, 2022	184.86	187.93	184.37	187.93	207,005	+2.67(+1.44%)
Jul 20, 2022	181.91	185.96	181.77	185.25	177,326	+3.62(+1.99%)
Jul 19, 2022	178.12	181.89	177.51	181.63	181,699	+5.81(+3.30%)
Jul 18, 2022	178.32	179.26	175.22	175.82	460,243	-0.64(-0.36%)
Jul 15, 2022	174.99	176.51	173.58	176.47	172,420	+3.68(+2.13%)
Jul 14, 2022	172.42	173.28	169.75	172.79	211,351	-1.32(-0.76%)
Jul 13, 2022	171.91	175.70	171.05	174.11	232,359	-0.86(-0.49%)
Jul 12, 2022	177.51	178.98	173.88	174.97	388,408	-2.61(-1.47%)
Jul 11, 2022	179.12	179.48	177.07	177.58	196,299	-3.32(-1.84%)
Jul 08, 2022	179.99	182.06	178.71	180.90	171,741	-0.27(-0.15%)
Jul 07, 2022	178.39	181.61	177.81	181.17	184,902	+3.93(+2.22%)
Jul 06, 2022	177.25	178.39	175.62	177.24	334,629	-0.06(-0.03%)
Jul 05, 2022	172.59	177.31	170.96	177.29	430,717	+2.01(+1.15%)
Jul 01, 2022	172.86	175.50	171.90	175.28	188,854	+2.34(+1.35%)
Jun 30, 2022	172.79	174.97	170.42	172.95	228,828	-1.80(-1.03%)
Jun 29, 2022	175.79	175.79	172.81	174.75	231,630	-1.14(-0.65%)
Jun 28, 2022	181.31	182.29	175.57	175.89	249,699	-4.49(-2.49%)
Jun 27, 2022	181.50	181.84	178.92	180.38	372,944	-0.56(-0.31%)
Jun 24, 2022	177.13	180.95	176.71	180.94	266,158	+5.77(+3.29%)
Jun 23, 2022	172.61	175.60	171.38	175.17	285,100	+3.97(+2.32%)
Jun 22, 2022	169.14	173.08	168.21	171.20	389,947	+0.20(+0.12%)
Jun 21, 2022	170.31	172.61	170.31	171.01	470,416	+3.70(+2.21%)
Jun 17, 2022	165.95	168.88	164.88	167.31	701,531	+1.96(+1.18%)
Jun 16, 2022	168.94	169.06	164.15	165.35	290,230	-7.91(-4.57%)
Jun 15, 2022	171.95	175.81	170.28	173.26	556,437	+3.29(+1.93%)
Jun 14, 2022	171.58	172.05	168.46	169.97	335,292	-0.35(-0.21%)
Jun 13, 2022	174.25	174.89	169.68	170.33	492,355	-9.21(-5.13%)
Jun 10, 2022	182.47	182.59	179.09	179.54	296,804	-6.41(-3.45%)
Jun 09, 2022	189.77	190.60	185.92	185.95	204,144	-4.89(-2.56%)
Jun 08, 2022	192.04	193.30	190.29	190.84	148,858	-2.17(-1.12%)
Jun 07, 2022	188.68	193.28	188.32	193.01	190,683	+2.61(+1.37%)
Jun 06, 2022	192.19	192.29	189.75	190.40	231,267	+0.86(+0.45%)
Jun 03, 2022	190.98	191.49	188.93	189.54	156,175	-3.30(-1.71%)
Jun 02, 2022	186.07	192.96	185.62	192.84	194,068	+7.17(+3.86%)
Jun 01, 2022	189.20	190.15	184.24	185.67	250,999	-2.52(-1.34%)
May 31, 2022	190.82	190.99	187.20	188.19	263,599	-3.29(-1.72%)
May 27, 2022	186.64	191.48	186.64	191.48	238,061	+6.73(+3.64%)
May 26, 2022	180.47	185.68	180.47	184.75	247,895	+4.83(+2.69%)
May 25, 2022	176.60	181.01	176.31	179.91	266,061	+2.79(+1.57%)
May 24, 2022	179.71	179.71	175.11	177.13	219,656	-4.56(-2.51%)
May 23, 2022	181.82	182.15	178.60	181.69	220,811	+1.28(+0.71%)
May 20, 2022	181.84	182.43	175.45	180.41	326,628	+1.03(+0.58%)
May 19, 2022	175.32	181.64	175.32	179.37	292,502	+2.80(+1.58%)
May 18, 2022	182.03	182.53	175.71	176.58	194,612	-7.51(-4.08%)
May 17, 2022	183.93	184.84	180.45	184.09	329,195	+3.61(+2.00%)
May 16, 2022	182.75	183.83	180.22	180.48	258,013	-3.38(-1.84%)
May 13, 2022	178.80	184.66	178.58	183.85	309,425	+7.62(+4.32%)
May 12, 2022	172.87	178.21	171.30	176.23	665,377	+2.33(+1.34%)
May 11, 2022	177.43	181.06	173.60	173.90	519,156	-4.53(-2.54%)
May 10, 2022	181.48	182.49	174.25	178.43	546,906	+0.82(+0.46%)
May 09, 2022	184.43	185.19	176.71	177.61	487,122	-10.29(-5.47%)
May 06, 2022	191.11	191.11	185.01	187.90	500,995	-4.76(-2.47%)
May 05, 2022	199.39	199.67	190.53	192.66	294,716	-8.86(-4.40%)
May 04, 2022	196.45	201.86	192.19	201.52	309,093	+5.26(+2.68%)
May 03, 2022	195.97	197.69	195.09	196.27	228,433	+0.20(+0.10%)
May 02, 2022	194.14	196.53	191.22	196.07	583,608	+1.68(+0.87%)
Apr 29, 2022	199.82	202.79	194.09	194.39	247,186	-6.95(-3.45%)
Apr 28, 2022	198.88	202.50	195.16	201.34	289,548	+4.50(+2.29%)
Apr 27, 2022	197.51	200.59	196.09	196.84	811,809	-0.16(-0.08%)
Apr 26, 2022	203.02	203.22	196.88	197.00	332,941	-6.94(-3.40%)
Apr 25, 2022	200.44	204.09	199.43	203.94	330,617	+2.49(+1.24%)
Apr 22, 2022	206.69	206.90	201.41	201.44	288,166	-5.23(-2.53%)
Apr 21, 2022	214.97	216.02	206.16	206.67	193,894	-6.46(-3.03%)
Apr 20, 2022	214.93	214.93	212.64	213.13	102,979	-0.70(-0.33%)
Apr 19, 2022	208.40	214.23	208.00	213.83	140,058	+5.53(+2.66%)
Apr 18, 2022	209.62	209.93	206.86	208.30	186,274	-2.13(-1.01%)
Apr 14, 2022	214.31	214.84	210.35	210.42	123,801	-3.73(-1.74%)
Apr 13, 2022	210.39	214.42	209.87	214.15	138,084	+4.20(+2.00%)
Apr 12, 2022	213.87	215.79	209.19	209.95	269,291	-1.50(-0.71%)
Apr 11, 2022	212.65	213.87	211.19	211.45	178,103	-2.95(-1.38%)
Apr 08, 2022	215.41	216.64	213.65	214.40	164,685	-1.83(-0.85%)
Apr 07, 2022	215.20	217.31	212.78	216.23	200,851	+0.77(+0.36%)
Apr 06, 2022	216.79	216.79	213.20	215.46	208,345	-3.52(-1.61%)
Apr 05, 2022	223.65	224.21	218.58	218.99	173,284	-4.68(-2.09%)
Apr 04, 2022	221.75	223.92	221.07	223.66	164,850	+2.89(+1.31%)
Apr 01, 2022	220.16	221.39	218.85	220.77	134,879	+1.43(+0.65%)
Mar 31, 2022	222.31	223.65	219.34	219.34	117,554	-2.77(-1.25%)
Mar 30, 2022	224.34	225.05	221.16	222.11	166,265	-3.33(-1.48%)
Mar 29, 2022	222.43	226.09	221.81	225.44	641,525	+5.50(+2.50%)
Mar 28, 2022	217.65	220.01	216.14	219.93	162,163	+2.14(+0.98%)
Mar 25, 2022	219.68	219.74	215.18	217.80	193,981	-1.11(-0.51%)
Mar 24, 2022	216.45	218.91	214.39	218.91	118,019	+3.56(+1.66%)
Mar 23, 2022	217.85	218.89	215.07	215.34	143,194	-4.05(-1.84%)
Mar 22, 2022	216.13	219.99	215.69	219.39	133,569	+3.54(+1.64%)
Mar 21, 2022	217.31	218.13	213.66	215.85	187,332	-2.14(-0.98%)
Mar 18, 2022	212.24	218.17	211.88	218.00	610,694	+4.85(+2.27%)
Mar 17, 2022	207.70	213.24	207.08	213.15	142,927	+4.55(+2.18%)
Mar 16, 2022	203.43	208.66	201.97	208.60	208,857	+7.76(+3.86%)
Mar 15, 2022	197.12	201.20	196.62	200.84	203,320	+4.46(+2.27%)
Mar 14, 2022	200.29	201.30	195.27	196.38	196,480	-3.76(-1.88%)
Mar 11, 2022	207.00	207.00	200.03	200.13	133,247	-4.90(-2.39%)
Mar 10, 2022	203.77	205.46	201.98	205.03	149,497	-1.69(-0.82%)
Mar 09, 2022	204.66	207.67	203.50	206.72	223,045	+7.04(+3.53%)
Mar 08, 2022	200.51	204.53	198.14	199.68	334,531	-1.05(-0.52%)
Mar 07, 2022	209.60	209.60	200.66	200.73	246,128	-8.41(-4.02%)
Mar 04, 2022	210.83	211.73	206.62	209.15	183,266	-2.74(-1.29%)
Mar 03, 2022	217.07	217.07	210.96	211.89	155,480	-4.18(-1.93%)
Mar 02, 2022	214.69	216.74	212.24	216.07	199,665	+3.15(+1.48%)
Mar 01, 2022	215.28	216.25	211.31	212.92	217,703	-2.48(-1.15%)
Feb 28, 2022	213.74	216.83	212.50	215.40	161,037	+0.31(+0.14%)
Feb 25, 2022	211.13	215.35	210.64	215.09	224,136	+4.26(+2.02%)
Feb 24, 2022	197.15	211.43	196.34	210.84	547,454	+8.05(+3.97%)
Feb 23, 2022	209.54	209.87	202.46	202.79	290,475	-5.00(-2.41%)
Feb 22, 2022	209.37	211.68	206.18	207.79	430,578	-2.78(-1.32%)
Feb 18, 2022				210.57	0	-2.87(-1.35%)
Feb 17, 2022	218.44	218.44	213.03	213.44	158,670	-6.85(-3.11%)
Feb 16, 2022	219.11	220.87	216.94	220.30	143,960	-0.24(-0.11%)
Feb 15, 2022	218.52	220.89	218.05	220.53	149,187	+5.09(+2.36%)
Feb 14, 2022	216.67	218.40	213.80	215.44	258,757	-1.34(-0.62%)
Feb 11, 2022	222.88	224.04	215.55	216.78	283,711	-5.52(-2.49%)
Feb 10, 2022	222.23	228.07	220.96	222.30	199,631	-3.85(-1.70%)
Feb 09, 2022	222.99	226.24	222.57	226.16	140,524	+6.16(+2.80%)
Feb 08, 2022	216.52	220.43	215.71	219.99	169,404	+2.62(+1.20%)
Feb 07, 2022	218.16	220.90	216.96	217.38	209,723	-0.45(-0.21%)
Feb 04, 2022	214.73	219.56	213.83	217.83	257,899	+3.19(+1.49%)
Feb 03, 2022	216.76		214.13	214.63	564,818	-6.06(-2.74%)
Feb 02, 2022	221.99	221.99	218.52	220.69	419,605	+0.33(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.