Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	12.67	12.67	12.67	12.67	0	+0.00(+0.00%)
Jan 30, 2006	12.67	12.67	12.67	12.67	0	+0.00(+0.00%)
Jan 27, 2006	12.38	12.69	12.35	12.67	25,732	+0.34(+2.79%)
Jan 26, 2006	12.51	12.51	12.29	12.32	13,805	-0.19(-1.52%)
Jan 25, 2006	12.56	12.69	12.50	12.51	37,108	-0.05(-0.43%)
Jan 24, 2006	12.60	12.60	12.57	12.57	23,082	-0.08(-0.64%)
Jan 23, 2006	12.64	12.68	12.59	12.65	33,132	+0.02(+0.14%)
Jan 20, 2006	12.56	12.66	12.50	12.63	51,244	-0.02(-0.14%)
Jan 19, 2006	12.64	12.66	12.63	12.65	28,273	+0.11(+0.87%)
Jan 18, 2006	12.59	12.69	12.53	12.54	9,608	+0.05(+0.36%)
Jan 17, 2006	12.48	12.58	12.45	12.50	10,712	+0.03(+0.22%)
Jan 13, 2006	12.57	12.57	12.45	12.47	11,927	-0.01(-0.07%)
Jan 12, 2006	12.56	12.61	12.48	12.48	30,040	-0.07(-0.58%)
Jan 11, 2006	12.69	12.69	12.55	12.55	23,192	-0.04(-0.29%)
Jan 10, 2006	12.58	12.74	12.50	12.59	33,022	-0.07(-0.57%)
Jan 09, 2006	12.49	12.66	12.34	12.66	25,401	+0.36(+2.95%)
Jan 06, 2006	12.21	12.30	12.21	12.30	13,915	+0.09(+0.74%)
Jan 05, 2006	12.20	12.21	12.18	12.21	10,160	+0.05(+0.45%)
Jan 04, 2006	12.21	12.21	12.15	12.15	22,530	-0.05(-0.45%)
Jan 03, 2006	12.21	12.21	12.15	12.21	27,610	+0.05(+0.45%)
Dec 30, 2005	12.13	12.20	12.10	12.15	11,375	+0.10(+0.83%)
Dec 29, 2005	12.10	12.14	12.04	12.05	32,801	+0.05(+0.38%)
Dec 28, 2005	12.00	12.05	11.97	12.01	31,917	+0.05(+0.45%)
Dec 27, 2005	11.79	11.97	11.79	11.95	29,046	+0.21(+1.77%)
Dec 23, 2005	11.70	11.77	11.68	11.74	20,431	+0.05(+0.39%)
Dec 22, 2005	11.68	11.77	11.68	11.70	27,058	+0.02(+0.15%)
Dec 21, 2005	11.77	11.77	11.67	11.68	14,799	-0.08(-0.69%)
Dec 20, 2005	11.81	11.81	11.68	11.76	16,124	+0.01(+0.08%)
Dec 19, 2005	11.88	11.91	11.75	11.75	15,020	-0.13(-1.07%)
Dec 16, 2005	11.83	11.90	11.82	11.88	7,068	-0.03(-0.23%)
Dec 15, 2005	11.82	11.91	11.80	11.91	6,957	+0.08(+0.69%)
Dec 14, 2005	11.67	11.88	11.67	11.83	29,046	+0.15(+1.32%)
Dec 13, 2005	11.73	11.74	11.67	11.67	21,646	-0.14(-1.15%)
Dec 12, 2005	11.74	11.84	11.74	11.81	8,283	+0.04(+0.31%)
Dec 09, 2005	11.79	11.83	11.73	11.77	30,592	-0.09(-0.76%)
Dec 08, 2005	11.80	11.86	11.78	11.86	8,614	+0.06(+0.54%)
Dec 07, 2005	11.79	11.82	11.78	11.80	16,234	+0.00(+0.00%)
Dec 06, 2005	11.78	11.87	11.78	11.80	15,903	+0.02(+0.15%)
Dec 05, 2005	11.77	11.79	11.77	11.78	18,995	-0.01(-0.08%)
Dec 02, 2005	11.84	11.84	11.74	11.79	6,405	+0.05(+0.46%)
Dec 01, 2005	11.73	11.83	11.73	11.73	13,142	-0.02(-0.15%)
Nov 30, 2005	11.68	11.75	11.67	11.75	12,038	+0.07(+0.62%)
Nov 29, 2005	11.67	11.69	11.65	11.68	14,578	+0.01(+0.08%)
Nov 28, 2005	11.67	11.72	11.66	11.67	14,246	+0.01(+0.08%)
Nov 25, 2005	11.68	11.68	11.66	11.66	1,325	-0.02(-0.15%)
Nov 23, 2005	11.68	11.68	11.64	11.68	20,210	-0.02(-0.15%)
Nov 22, 2005	11.73	11.77	11.70	11.70	18,222	-0.09(-0.77%)
Nov 21, 2005	11.88	11.88	11.75	11.79	15,903	-0.01(-0.08%)
Nov 18, 2005	11.86	11.91	11.78	11.80	21,536	-0.07(-0.61%)
Nov 17, 2005	11.80	11.87	11.80	11.87	6,516	+0.06(+0.54%)
Nov 16, 2005	11.73	11.82	11.73	11.81	4,748	+0.07(+0.62%)
Nov 15, 2005	11.69	11.77	11.70	11.73	15,240	+0.00(+0.00%)
Nov 14, 2005	11.86	11.87	11.65	11.73	22,971	-0.14(-1.14%)
Nov 11, 2005	11.91	11.91	11.87	11.87	11,154	-0.05(-0.46%)
Nov 10, 2005	11.92	11.92	11.91	11.92	5,742	+0.00(+0.00%)
Nov 09, 2005	11.96	12.00	11.92	11.92	10,602	-0.05(-0.38%)
Nov 08, 2005	12.04	12.04	11.97	11.97	5,080	+0.01(+0.08%)
Nov 07, 2005	11.91	11.99	11.91	11.96	3,755	+0.01(+0.08%)
Nov 04, 2005	11.95	11.99	11.90	11.95	23,965	+0.01(+0.08%)
Nov 03, 2005	11.92	11.94	11.89	11.94	14,136	+0.01(+0.08%)
Nov 02, 2005	11.92	12.00	11.92	11.93	9,387	+0.01(+0.08%)
Nov 01, 2005	11.97	12.03	11.92	11.92	16,897	+0.03(+0.23%)
Oct 31, 2005	12.04	12.04	11.90	11.90	15,461	-0.07(-0.60%)
Oct 28, 2005	11.96	11.97	11.92	11.97	8,614	+0.06(+0.49%)
Oct 27, 2005	11.94	11.98	11.87	11.91	9,056	-0.02(-0.18%)
Oct 26, 2005	11.99	11.99	11.92	11.93	6,736	-0.08(-0.68%)
Oct 25, 2005	11.93	12.13	11.93	12.02	34,457	+0.08(+0.68%)
Oct 24, 2005	11.90	11.93	11.78	11.93	13,694	-0.02(-0.15%)
Oct 21, 2005	11.83	11.95	11.82	11.95	8,945	+0.10(+0.84%)
Oct 20, 2005	11.82	11.86	11.80	11.85	11,154	+0.04(+0.31%)
Oct 19, 2005	11.89	11.89	11.80	11.82	21,756	-0.07(-0.61%)
Oct 18, 2005	11.89	12.00	11.89	11.89	8,504	+0.00(+0.00%)
Oct 17, 2005	11.84	11.90	11.84	11.89	4,969	-0.03(-0.23%)
Oct 14, 2005	11.96	12.08	11.91	11.92	17,228	-0.10(-0.83%)
Oct 13, 2005	12.14	12.14	11.95	12.02	15,903	-0.14(-1.19%)
Oct 12, 2005	12.14	12.21	12.14	12.16	15,351	-0.05(-0.37%)
Oct 11, 2005	12.22	12.22	12.21	12.21	4,528	-0.02(-0.15%)
Oct 10, 2005	12.21	12.25	12.21	12.22	7,620	-0.03(-0.22%)
Oct 07, 2005	12.28	12.28	12.20	12.25	3,202	+0.00(+0.00%)
Oct 06, 2005	12.30	12.30	12.25	12.25	6,736	-0.04(-0.29%)
Oct 05, 2005	12.34	12.34	12.22	12.29	13,805	+0.00(+0.00%)
Oct 04, 2005	12.29	12.31	12.29	12.29	9,056	+0.01(+0.07%)
Oct 03, 2005	12.31	12.31	12.23	12.28	15,351	-0.01(-0.07%)
Sep 30, 2005	12.25	12.29	12.21	12.29	8,504	+0.05(+0.37%)
Sep 29, 2005	12.20	12.26	12.17	12.24	9,277	+0.00(+0.00%)
Sep 28, 2005	12.06	12.24	12.03	12.24	9,829	+0.13(+1.05%)
Sep 27, 2005	12.27	12.31	12.10	12.12	15,461	-0.07(-0.59%)
Sep 26, 2005	12.29	12.29	12.19	12.19	14,467	-0.12(-0.96%)
Sep 23, 2005	12.31	12.41	12.20	12.31	16,345	-0.10(-0.80%)
Sep 22, 2005	12.45	12.47	12.34	12.40	32,469	-0.05(-0.36%)
Sep 21, 2005	12.48	12.48	12.44	12.45	20,100	-0.01(-0.07%)
Sep 20, 2005	12.39	12.49	12.35	12.46	17,449	+0.08(+0.66%)
Sep 19, 2005	12.42	12.47	12.35	12.38	14,578	-0.06(-0.51%)
Sep 16, 2005	12.50	12.50	12.42	12.44	9,056	-0.05(-0.36%)
Sep 15, 2005	12.52	12.55	12.45	12.49	11,927	-0.05(-0.43%)
Sep 14, 2005	12.63	12.63	12.50	12.54	18,333	-0.04(-0.29%)
Sep 13, 2005	12.62	12.62	12.58	12.58	7,620	-0.05(-0.36%)
Sep 12, 2005	12.63	12.63	12.57	12.62	10,381	+0.00(+0.00%)
Sep 09, 2005	12.62	12.63	12.58	12.62	7,399	-0.01(-0.07%)
Sep 08, 2005	12.59	12.63	12.58	12.63	11,817	+0.01(+0.07%)
Sep 07, 2005	12.60	12.62	12.57	12.62	6,957	+0.00(+0.00%)
Sep 06, 2005	12.61	12.63	12.59	12.62	4,969	+0.00(+0.00%)
Sep 02, 2005	12.55	12.62	12.50	12.62	11,596	+0.06(+0.50%)
Sep 01, 2005	12.58	12.58	12.54	12.56	19,658	+0.01(+0.07%)
Aug 31, 2005	12.50	12.56	12.47	12.55	26,726	+0.05(+0.43%)
Aug 30, 2005	12.50	12.50	12.47	12.50	8,172	+0.00(+0.00%)
Aug 29, 2005	12.47	12.50	12.44	12.50	4,748	+0.05(+0.44%)
Aug 26, 2005	12.49	12.50	12.43	12.44	7,399	-0.01(-0.07%)
Aug 25, 2005	12.49	12.49	12.43	12.45	6,184	-0.02(-0.15%)
Aug 24, 2005	12.47	12.49	12.43	12.47	10,271	+0.02(+0.15%)
Aug 23, 2005	12.40	12.45	12.39	12.45	15,461	+0.03(+0.22%)
Aug 22, 2005	12.40	12.46	12.40	12.42	15,461	-0.01(-0.07%)
Aug 19, 2005	12.42	12.45	12.40	12.43	8,724	+0.04(+0.29%)
Aug 18, 2005	12.40	12.43	12.39	12.40	3,644	-0.03(-0.22%)
Aug 17, 2005	12.45	12.45	12.36	12.42	14,467	-0.03(-0.22%)
Aug 16, 2005	12.39	12.45	12.39	12.45	5,411	+0.04(+0.29%)
Aug 15, 2005	12.46	12.46	12.40	12.41	7,730	-0.04(-0.29%)
Aug 12, 2005	12.45	12.45	12.40	12.45	5,963	+0.03(+0.22%)
Aug 11, 2005	12.38	12.46	12.38	12.42	7,399	-0.01(-0.07%)
Aug 10, 2005	12.45	12.50	12.43	12.43	12,921	-0.02(-0.15%)
Aug 09, 2005	12.47	12.47	12.44	12.45	8,172	+0.01(+0.07%)
Aug 08, 2005	12.49	12.49	12.39	12.44	8,614	-0.03(-0.22%)
Aug 05, 2005	12.42	12.50	12.42	12.47	6,626	-0.04(-0.29%)
Aug 04, 2005	12.58	12.59	12.48	12.50	12,259	-0.07(-0.58%)
Aug 03, 2005	12.56	12.62	12.54	12.58	13,473	+0.01(+0.07%)
Aug 02, 2005	12.59	12.59	12.49	12.57	3,202	+0.00(+0.00%)
Aug 01, 2005	12.57	12.60	12.51	12.57	4,748	+0.01(+0.07%)
Jul 29, 2005	12.58	12.58	12.50	12.56	16,897	+0.01(+0.07%)
Jul 28, 2005	12.57	12.57	12.52	12.55	30,481	+0.01(+0.07%)
Jul 27, 2005	12.61	12.63	12.54	12.54	25,732	-0.05(-0.36%)
Jul 26, 2005	12.55	12.59	12.47	12.59	8,724	+0.12(+0.94%)
Jul 25, 2005	12.52	12.63	12.45	12.47	11,706	-0.05(-0.43%)
Jul 22, 2005	12.45	12.52	12.44	12.52	6,736	+0.01(+0.07%)
Jul 21, 2005	12.51	12.53	12.46	12.51	7,068	-0.01(-0.07%)
Jul 20, 2005	12.52	12.52	12.47	12.52	14,688	+0.01(+0.07%)
Jul 19, 2005	12.51	12.52	12.46	12.51	16,234	+0.05(+0.44%)
Jul 18, 2005	12.54	12.54	12.43	12.46	21,756	-0.06(-0.51%)
Jul 15, 2005	12.52	12.52	12.47	12.52	9,387	+0.03(+0.22%)
Jul 14, 2005	12.50	12.52	12.47	12.50	14,246	-0.05(-0.36%)
Jul 13, 2005	12.51	12.54	12.50	12.54	6,405	+0.00(+0.00%)
Jul 12, 2005	12.54	12.54	12.53	12.54	4,307	+0.03(+0.22%)
Jul 11, 2005	12.55	12.55	12.50	12.51	11,485	-0.04(-0.29%)
Jul 08, 2005	12.53	12.61	12.50	12.55	11,596	+0.01(+0.07%)
Jul 07, 2005	12.43	12.57	12.43	12.54	9,608	+0.06(+0.51%)
Jul 06, 2005	12.46	12.57	12.46	12.48	30,040	+0.03(+0.22%)
Jul 05, 2005	12.58	12.58	12.40	12.45	28,935	+0.04(+0.29%)
Jul 01, 2005	12.41	12.43	12.36	12.41	8,504	+0.03(+0.22%)
Jun 30, 2005	12.40	12.42	12.35	12.39	7,620	-0.01(-0.07%)
Jun 29, 2005	12.39	12.41	12.33	12.40	11,154	+0.03(+0.22%)
Jun 28, 2005	12.36	12.42	12.35	12.37	10,712	-0.06(-0.51%)
Jun 27, 2005	12.35	12.43	12.31	12.43	34,789	+0.12(+0.96%)
Jun 24, 2005	12.39	12.39	12.31	12.31	4,086	-0.01(-0.07%)
Jun 23, 2005	12.39	12.39	12.31	12.32	13,473	+0.00(+0.00%)
Jun 22, 2005	12.17	12.32	12.12	12.32	36,997	+0.16(+1.34%)
Jun 21, 2005	12.12	12.18	12.12	12.16	18,443	+0.03(+0.22%)
Jun 20, 2005	12.13	12.17	12.11	12.13	12,369	-0.03(-0.22%)
Jun 17, 2005	12.17	12.24	12.11	12.16	23,082	-0.01(-0.07%)
Jun 16, 2005	12.17	12.19	12.12	12.17	15,682	+0.02(+0.15%)
Jun 15, 2005	12.18	12.20	12.12	12.15	15,020	-0.02(-0.15%)
Jun 14, 2005	12.13	12.19	12.13	12.17	31,586	-0.01(-0.07%)
Jun 13, 2005	12.14	12.18	12.08	12.18	39,758	-0.07(-0.59%)
Jun 10, 2005	12.22	12.25	12.17	12.25	38,985	+0.02(+0.15%)
Jun 09, 2005	12.36	12.36	12.23	12.23	58,423	-0.18(-1.46%)
Jun 08, 2005	12.50	12.50	12.40	12.41	11,265	-0.01(-0.07%)
Jun 07, 2005	12.47	12.50	12.41	12.42	16,455	-0.01(-0.07%)
Jun 06, 2005	12.42	12.45	12.40	12.43	10,823	+0.01(+0.07%)
Jun 03, 2005	12.45	12.45	12.40	12.42	14,026	+0.01(+0.07%)
Jun 02, 2005	12.38	12.42	12.38	12.41	10,050	+0.02(+0.15%)
Jun 01, 2005	12.36	12.43	12.36	12.40	13,805	+0.03(+0.22%)
May 31, 2005	12.40	12.40	12.36	12.37	19,548	-0.04(-0.29%)
May 27, 2005	12.40	12.41	12.38	12.40	5,853	+0.05(+0.37%)
May 26, 2005	12.40	12.42	12.36	12.36	14,246	-0.04(-0.29%)
May 25, 2005	12.46	12.46	12.36	12.40	8,614	+0.00(+0.00%)
May 24, 2005	12.39	12.40	12.36	12.40	3,975	+0.03(+0.22%)
May 23, 2005	12.28	12.38	12.28	12.37	12,700	+0.05(+0.37%)
May 20, 2005	12.35	12.35	12.25	12.32	12,479	-0.01(-0.07%)
May 19, 2005	12.31	12.33	12.20	12.33	32,801	+0.02(+0.15%)
May 18, 2005	12.18	12.31	12.18	12.31	26,726	+0.14(+1.12%)
May 17, 2005	12.14	12.19	12.14	12.18	17,781	+0.04(+0.30%)
May 16, 2005	12.16	12.16	12.10	12.14	10,823	-0.02(-0.15%)
May 13, 2005	12.09	12.16	12.09	12.16	19,879	+0.05(+0.45%)
May 12, 2005	12.12	12.12	12.07	12.11	23,965	+0.01(+0.08%)
May 11, 2005	12.02	12.10	12.02	12.10	6,626	+0.00(+0.00%)
May 10, 2005	12.02	12.10	12.02	12.10	34,789	+0.07(+0.60%)
May 09, 2005	12.01	12.05	11.99	12.02	16,124	+0.02(+0.15%)
May 06, 2005	12.02	12.05	12.01	12.01	13,805	-0.11(-0.90%)
May 05, 2005	12.10	12.12	12.07	12.12	25,070	-0.01(-0.08%)
May 04, 2005	12.11	12.12	12.07	12.12	10,823	+0.04(+0.30%)
May 03, 2005	12.09	12.11	12.08	12.09	6,516	-0.01(-0.08%)
May 02, 2005	12.10	12.11	12.06	12.10	7,510	+0.03(+0.23%)
Apr 29, 2005	12.04	12.09	12.04	12.07	7,510	+0.05(+0.45%)
Apr 28, 2005	11.96	12.07	11.96	12.02	11,817	+0.03(+0.23%)
Apr 27, 2005	11.90	11.99	11.90	11.99	11,927	+0.09(+0.76%)
Apr 26, 2005	11.91	11.91	11.88	11.90	6,516	+0.00(+0.00%)
Apr 25, 2005	11.86	11.90	11.86	11.90	11,265	+0.04(+0.31%)
Apr 22, 2005	11.83	11.89	11.83	11.86	17,118	-0.01(-0.08%)
Apr 21, 2005	11.90	11.90	11.82	11.87	5,080	-0.04(-0.30%)
Apr 20, 2005	11.93	11.93	11.91	11.91	12,259	-0.03(-0.23%)
Apr 19, 2005	11.88	11.93	11.88	11.93	8,172	+0.08(+0.69%)
Apr 18, 2005	11.83	11.89	11.82	11.85	18,333	+0.02(+0.15%)
Apr 15, 2005	11.83	11.89	11.83	11.83	10,271	+0.00(+0.00%)
Apr 14, 2005	11.83	11.87	11.82	11.83	7,399	-0.02(-0.15%)
Apr 13, 2005	11.81	11.85	11.81	11.85	7,841	-0.01(-0.08%)
Apr 12, 2005	11.82	11.86	11.81	11.86	8,172	+0.05(+0.46%)
Apr 11, 2005	11.79	11.81	11.78	11.81	4,748	+0.03(+0.23%)
Apr 08, 2005	11.78	11.81	11.76	11.78	23,082	+0.00(+0.00%)
Apr 07, 2005	11.80	11.85	11.77	11.78	13,032	-0.03(-0.23%)
Apr 06, 2005	11.81	11.84	11.79	11.81	13,805	+0.01(+0.08%)
Apr 05, 2005	11.80	11.82	11.76	11.80	7,620	+0.05(+0.39%)
Apr 04, 2005	11.71	11.80	11.71	11.75	13,252	-0.02(-0.15%)
Apr 01, 2005	11.72	11.81	11.72	11.77	21,867	+0.11(+0.93%)
Mar 31, 2005	11.67	11.67	11.62	11.66	16,566	+0.07(+0.63%)
Mar 30, 2005	11.59	11.63	11.56	11.59	19,437	+0.00(+0.00%)
Mar 29, 2005	11.65	11.66	11.57	11.59	14,909	-0.01(-0.08%)
Mar 28, 2005	11.58	11.64	11.55	11.60	22,750	+0.04(+0.31%)
Mar 24, 2005	11.52	11.64	11.52	11.56	22,419	-0.05(-0.39%)
Mar 23, 2005	11.69	11.69	11.54	11.61	36,445	-0.15(-1.31%)
Mar 22, 2005	11.88	11.92	11.72	11.76	15,682	-0.12(-0.99%)
Mar 21, 2005	11.95	12.00	11.81	11.88	45,833	-0.10(-0.83%)
Mar 18, 2005	11.95	11.98	11.93	11.98	18,554	-0.08(-0.68%)
Mar 17, 2005	12.02	12.08	12.02	12.06	36,997	+0.05(+0.38%)
Mar 16, 2005	12.02	12.08	12.01	12.02	56,435	-0.10(-0.82%)
Mar 15, 2005	12.27	12.31	12.12	12.12	19,216	-0.19(-1.55%)
Mar 14, 2005	12.29	12.34	12.24	12.31	8,835	-0.02(-0.15%)
Mar 11, 2005	12.26	12.32	12.26	12.32	17,560	-0.05(-0.37%)
Mar 10, 2005	12.34	12.39	12.33	12.37	8,724	+0.02(+0.15%)
Mar 09, 2005	12.38	12.40	12.35	12.35	25,732	-0.13(-1.02%)
Mar 08, 2005	12.47	12.48	12.44	12.48	11,375	-0.01(-0.07%)
Mar 07, 2005	12.50	12.50	12.47	12.49	9,718	+0.00(+0.00%)
Mar 04, 2005	12.44	12.50	12.44	12.49	24,076	+0.05(+0.36%)
Mar 03, 2005	12.40	12.48	12.40	12.44	30,592	-0.01(-0.07%)
Mar 02, 2005	12.47	12.47	12.44	12.45	10,823	-0.04(-0.29%)
Mar 01, 2005	12.49	12.52	12.47	12.49	10,712	+0.00(+0.00%)
Feb 28, 2005	12.53	12.54	12.49	12.49	8,724	-0.02(-0.15%)
Feb 25, 2005	12.40	12.51	12.40	12.50	17,560	+0.07(+0.58%)
Feb 24, 2005	12.46	12.50	12.42	12.43	15,461	-0.04(-0.29%)
Feb 23, 2005	12.48	12.54	12.40	12.47	18,554	-0.02(-0.14%)
Feb 22, 2005	12.50	12.50	12.47	12.49	12,811	-0.01(-0.07%)
Feb 18, 2005	12.49	12.58	12.39	12.50	36,997	-0.05(-0.43%)
Feb 17, 2005	12.59	12.59	12.54	12.55	9,166	-0.08(-0.65%)
Feb 16, 2005	12.64	12.64	12.63	12.63	6,516	-0.04(-0.29%)
Feb 15, 2005	12.61	12.69	12.60	12.67	19,437	+0.00(+0.00%)
Feb 14, 2005	12.71	12.71	12.67	12.67	14,136	-0.07(-0.57%)
Feb 11, 2005	12.62	12.76	12.62	12.74	13,252	+0.04(+0.28%)
Feb 10, 2005	12.63	12.74	12.63	12.70	11,375	+0.02(+0.14%)
Feb 09, 2005	12.63	12.71	12.63	12.69	12,811	+0.02(+0.14%)
Feb 08, 2005	12.64	12.67	12.63	12.67	13,032	+0.05(+0.36%)
Feb 07, 2005	12.64	12.69	12.62	12.62	12,921	+0.02(+0.14%)
Feb 04, 2005	12.55	12.81	12.55	12.60	33,132	-0.01(-0.07%)
Feb 03, 2005	12.58	12.61	12.53	12.61	23,634	+0.00(+0.00%)
Feb 02, 2005	12.69	12.69	12.58	12.61	37,660	-0.14(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.