Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	84.45	86.50	84.45	86.50	330,524	+2.46(+2.93%)
Jan 28, 2016	85.38	85.38	83.64	84.04	270,428	-0.73(-0.86%)
Jan 27, 2016	85.70	86.44	84.26	84.76	145,839	-1.34(-1.56%)
Jan 26, 2016	85.10	86.13	84.82	86.10	180,570	+1.41(+1.66%)
Jan 25, 2016	85.70	85.94	84.64	84.70	207,880	-1.46(-1.69%)
Jan 22, 2016	85.44	86.33	85.30	86.16	613,008	+2.03(+2.41%)
Jan 21, 2016	83.94	85.14	83.29	84.13	285,081	+0.28(+0.34%)
Jan 20, 2016	82.91	84.67	80.83	83.85	542,930	-0.37(-0.44%)
Jan 19, 2016	85.56	85.67	83.39	84.22	432,640	-0.52(-0.61%)
Jan 15, 2016	83.80	84.73	84.73	84.73	298,614	-1.46(-1.69%)
Jan 14, 2016	85.71	86.81	84.09	86.19	229,070	+0.94(+1.11%)
Jan 13, 2016	88.33	88.48	84.97	85.25	197,400	-2.81(-3.19%)
Jan 12, 2016	88.35	88.84	86.73	88.06	175,874	+0.63(+0.72%)
Jan 11, 2016	88.42	88.55	86.51	87.43	295,019	-0.57(-0.64%)
Jan 08, 2016	89.52	89.67	87.86	87.99	225,069	-0.91(-1.03%)
Jan 07, 2016	89.40	90.45	88.75	88.91	273,133	-2.08(-2.29%)
Jan 06, 2016	91.35	91.70	90.42	90.99	205,449	-1.67(-1.80%)
Jan 05, 2016	92.70	92.96	92.20	92.66	181,228	+0.09(+0.10%)
Jan 04, 2016	92.48	92.56	91.54	92.56	436,068	-1.37(-1.45%)
Dec 31, 2015	94.12	93.93	93.93	93.93	271,014	-0.63(-0.67%)
Dec 30, 2015	95.16	95.24	94.53	94.56	211,068	-0.73(-0.77%)
Dec 29, 2015	95.02	95.43	94.88	95.29	199,982	+0.82(+0.87%)
Dec 28, 2015	94.07	94.47	93.66	94.47	144,311	-0.05(-0.05%)
Dec 24, 2015	94.61	94.52	94.52	94.52	57,323	-0.18(-0.19%)
Dec 23, 2015	93.98	94.70	93.69	94.70	216,203	+1.30(+1.39%)
Dec 22, 2015	93.24	93.64	92.65	93.41	243,819	+0.63(+0.68%)
Dec 21, 2015	92.72	92.95	92.17	92.78	380,383	+0.66(+0.71%)
Dec 18, 2015	93.17	93.17	92.12	92.12	259,356	-1.34(-1.44%)
Dec 17, 2015	95.18	95.25	93.46	93.46	248,212	-1.50(-1.58%)
Dec 16, 2015	94.13	95.16	93.55	94.96	184,517	+1.42(+1.52%)
Dec 15, 2015	93.29	93.87	93.12	93.55	229,021	+0.74(+0.80%)
Dec 14, 2015	92.78	93.09	91.51	92.80	273,034	+0.15(+0.16%)
Dec 11, 2015	93.65	93.86	92.46	92.65	189,677	-1.91(-2.02%)
Dec 10, 2015	94.41	95.12	94.22	94.57	142,303	+0.19(+0.20%)
Dec 09, 2015	95.09	96.00	93.97	94.38	129,740	-1.06(-1.11%)
Dec 08, 2015	94.75	95.71	94.64	95.44	124,741	-0.13(-0.14%)
Dec 07, 2015	96.07	96.14	95.11	95.57	380,993	-0.63(-0.65%)
Dec 04, 2015	94.79	96.27	94.72	96.20	159,591	+1.60(+1.69%)
Dec 03, 2015	96.60	96.61	94.16	94.61	178,311	-1.64(-1.71%)
Dec 02, 2015	97.22	97.31	96.12	96.25	255,676	-1.04(-1.07%)
Dec 01, 2015	96.87	97.30	96.62	97.29	390,472	+0.90(+0.93%)
Nov 30, 2015	97.17	97.17	96.31	96.39	114,264	-0.55(-0.57%)
Nov 27, 2015	96.84	97.01	96.60	96.95	56,977	+0.13(+0.14%)
Nov 25, 2015	96.36	96.81	96.81	96.81	149,788	+0.50(+0.52%)
Nov 24, 2015	95.69	96.55	95.33	96.32	138,836	+0.27(+0.28%)
Nov 23, 2015	95.97	96.43	95.81	96.04	153,237	+0.18(+0.19%)
Nov 20, 2015	95.93	96.28	95.70	95.86	137,984	+0.35(+0.36%)
Nov 19, 2015	95.48	95.74	95.34	95.52	130,919	+0.01(+0.01%)
Nov 18, 2015	94.43	95.60	94.23	95.51	95,209	+1.36(+1.45%)
Nov 17, 2015	94.31	94.80	93.95	94.15	186,193	+0.05(+0.05%)
Nov 16, 2015	92.67	94.10	92.67	94.10	156,092	+1.17(+1.26%)
Nov 13, 2015	93.88	93.93	92.87	92.93	108,303	-1.37(-1.45%)
Nov 12, 2015	95.25	95.63	94.30	94.30	122,249	-1.57(-1.64%)
Nov 11, 2015	96.82	96.93	95.86	95.86	173,174	-0.69(-0.72%)
Nov 10, 2015	95.95	96.57	95.90	96.56	90,418	+0.38(+0.39%)
Nov 09, 2015	97.00	97.00	95.57	96.18	127,200	-0.90(-0.93%)
Nov 06, 2015	97.15	97.57	96.57	97.09	90,678	-0.25(-0.26%)
Nov 05, 2015	97.40	97.51	96.58	97.34	276,604	-0.08(-0.08%)
Nov 04, 2015	97.76	97.76	97.02	97.41	156,055	-0.14(-0.14%)
Nov 03, 2015	97.43	97.88	96.95	97.55	183,573	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.