Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2002 | 12.80 | 12.90 | 12.80 | 12.90 | 22,750 | +0.09(+0.71%) |
Jun 27, 2002 | 12.72 | 12.81 | 12.72 | 12.81 | 11,485 | +0.11(+0.85%) |
Jun 26, 2002 | 12.63 | 12.71 | 12.63 | 12.70 | 7,510 | +0.07(+0.57%) |
Jun 25, 2002 | 12.63 | 12.68 | 12.63 | 12.63 | 9,497 | -0.03(-0.21%) |
Jun 21, 2002 | 12.69 | 12.79 | 12.55 | 12.66 | 24,076 | -0.09(-0.71%) |
Jun 20, 2002 | 12.65 | 12.75 | 12.65 | 12.75 | 4,859 | +0.07(+0.57%) |
Jun 19, 2002 | 12.69 | 12.77 | 12.63 | 12.68 | 8,504 | -0.01(-0.07%) |
Jun 18, 2002 | 12.67 | 12.70 | 12.54 | 12.69 | 9,939 | +0.16(+1.30%) |
Jun 17, 2002 | 12.52 | 12.81 | 12.52 | 12.52 | 21,977 | +0.00(+0.00%) |
Jun 14, 2002 | 12.45 | 12.57 | 12.45 | 12.52 | 23,082 | -0.09(-0.72%) |
Jun 12, 2002 | 12.58 | 12.61 | 12.57 | 12.61 | 5,632 | -0.03(-0.22%) |
Jun 11, 2002 | 12.54 | 12.64 | 12.48 | 12.64 | 20,983 | +0.10(+0.79%) |
Jun 10, 2002 | 12.42 | 12.54 | 12.42 | 12.54 | 11,154 | +0.00(+0.00%) |
Jun 07, 2002 | 12.44 | 12.54 | 12.42 | 12.54 | 11,927 | +0.03(+0.22%) |
Jun 06, 2002 | 12.46 | 12.53 | 12.46 | 12.51 | 5,853 | +0.07(+0.58%) |
Jun 05, 2002 | 12.44 | 12.51 | 12.44 | 12.44 | 3,202 | +0.09(+0.73%) |
May 31, 2002 | 12.33 | 12.35 | 12.29 | 12.35 | 8,835 | +0.04(+0.29%) |
May 28, 2002 | 12.42 | 12.42 | 12.30 | 12.31 | 6,626 | -0.09(-0.73%) |
May 27, 2002 | 12.32 | 12.41 | 12.31 | 12.40 | 14,246 | +0.00(+0.00%) |
May 24, 2002 | 12.32 | 12.41 | 12.31 | 12.40 | 14,246 | +0.12(+0.96%) |
May 23, 2002 | 12.33 | 12.33 | 12.29 | 12.29 | 4,086 | +0.02(+0.15%) |
May 22, 2002 | 12.27 | 12.34 | 12.27 | 12.27 | 12,811 | -0.05(-0.37%) |
May 21, 2002 | 12.40 | 12.40 | 12.31 | 12.31 | 18,333 | -0.04(-0.29%) |
May 20, 2002 | 12.29 | 12.48 | 12.27 | 12.35 | 11,817 | -0.01(-0.07%) |
May 17, 2002 | 12.17 | 12.36 | 12.14 | 12.36 | 8,945 | +0.14(+1.11%) |
May 16, 2002 | 12.22 | 12.25 | 12.22 | 12.22 | 5,190 | +0.06(+0.52%) |
May 15, 2002 | 12.22 | 12.22 | 12.15 | 12.16 | 14,688 | -0.02(-0.15%) |
May 14, 2002 | 12.31 | 12.31 | 12.18 | 12.18 | 19,989 | -0.14(-1.10%) |
May 13, 2002 | 12.30 | 12.47 | 12.30 | 12.31 | 9,387 | -0.02(-0.15%) |
May 10, 2002 | 12.30 | 12.40 | 12.30 | 12.33 | 11,596 | +0.04(+0.29%) |
May 09, 2002 | 12.31 | 12.36 | 12.30 | 12.30 | 10,823 | -0.05(-0.44%) |
May 08, 2002 | 12.40 | 12.40 | 12.29 | 12.35 | 5,301 | -0.05(-0.37%) |
May 07, 2002 | 12.50 | 12.50 | 12.40 | 12.40 | 9,718 | -0.10(-0.80%) |
May 06, 2002 | 12.44 | 12.50 | 12.40 | 12.50 | 16,676 | +0.06(+0.51%) |
May 03, 2002 | 12.40 | 12.43 | 12.36 | 12.43 | 4,417 | +0.05(+0.44%) |
May 02, 2002 | 12.46 | 12.46 | 12.38 | 12.38 | 8,172 | -0.08(-0.65%) |
May 01, 2002 | 12.42 | 12.46 | 12.40 | 12.46 | 14,357 | +0.05(+0.36%) |
Apr 30, 2002 | 12.36 | 12.41 | 12.32 | 12.41 | 6,736 | +0.09(+0.73%) |
Apr 29, 2002 | 12.34 | 12.36 | 12.25 | 12.32 | 9,497 | -0.01(-0.07%) |
Apr 26, 2002 | 12.18 | 12.33 | 12.18 | 12.33 | 12,479 | +0.12(+0.96%) |
Apr 25, 2002 | 12.25 | 12.27 | 12.21 | 12.21 | 6,626 | -0.04(-0.30%) |
Apr 24, 2002 | 12.20 | 12.25 | 12.15 | 12.25 | 13,473 | +0.07(+0.59%) |
Apr 23, 2002 | 12.18 | 12.18 | 12.03 | 12.18 | 9,939 | +0.00(+0.00%) |
Apr 22, 2002 | 11.97 | 12.21 | 11.97 | 12.18 | 28,273 | +0.23(+1.89%) |
Apr 19, 2002 | 11.92 | 11.95 | 11.83 | 11.95 | 9,829 | +0.09(+0.76%) |
Apr 18, 2002 | 11.96 | 11.96 | 11.82 | 11.86 | 17,670 | -0.05(-0.38%) |
Apr 17, 2002 | 12.00 | 12.06 | 11.91 | 11.91 | 10,381 | -0.13(-1.05%) |
Apr 16, 2002 | 12.02 | 12.03 | 11.95 | 12.03 | 7,178 | +0.01(+0.07%) |
Apr 15, 2002 | 11.95 | 12.02 | 11.92 | 12.02 | 8,945 | +0.02(+0.15%) |
Apr 12, 2002 | 11.83 | 12.01 | 11.83 | 12.01 | 15,903 | +0.14(+1.14%) |
Apr 11, 2002 | 11.89 | 11.93 | 11.86 | 11.87 | 25,953 | +0.00(+0.00%) |
Apr 10, 2002 | 11.93 | 11.94 | 11.81 | 11.87 | 15,020 | +0.01(+0.08%) |
Apr 09, 2002 | 11.93 | 11.93 | 11.85 | 11.86 | 5,190 | -0.04(-0.30%) |
Apr 08, 2002 | 12.04 | 12.04 | 11.77 | 11.90 | 25,843 | -0.14(-1.20%) |
Apr 05, 2002 | 11.88 | 12.04 | 11.88 | 12.04 | 18,443 | +0.18(+1.53%) |
Apr 04, 2002 | 11.95 | 11.95 | 11.86 | 11.86 | 2,319 | -0.09(-0.76%) |
Apr 03, 2002 | 11.78 | 11.95 | 11.75 | 11.95 | 14,909 | +0.17(+1.46%) |
Apr 02, 2002 | 11.73 | 11.78 | 11.65 | 11.78 | 16,897 | +0.05(+0.46%) |