Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	114.71	114.72	113.93	114.17	198,239	-0.33(-0.29%)
Jul 28, 2017	114.17	114.57	114.15	114.50	86,857	+0.11(+0.09%)
Jul 27, 2017	115.28	115.28	113.64	114.40	89,432	-0.59(-0.51%)
Jul 26, 2017	115.18	115.18	114.89	114.99	81,308	-0.04(-0.03%)
Jul 25, 2017	115.08	115.17	114.62	115.03	100,111	+0.24(+0.21%)
Jul 24, 2017	114.63	114.79	114.45	114.79	58,112	+0.14(+0.12%)
Jul 21, 2017	114.37	114.66	114.34	114.65	94,491	+0.12(+0.11%)
Jul 20, 2017	114.78	114.78	114.28	114.52	141,400	-0.08(-0.07%)
Jul 19, 2017	114.12	114.65	114.06	114.60	81,038	+0.76(+0.67%)
Jul 18, 2017	113.69	113.84	113.41	113.84	79,386	-0.06(-0.05%)
Jul 17, 2017	113.87	114.06	113.70	113.89	74,522	+0.06(+0.05%)
Jul 14, 2017	113.37	114.01	113.37	113.84	219,482	+0.47(+0.41%)
Jul 13, 2017	113.40	113.44	112.90	113.37	89,590	+0.16(+0.14%)
Jul 12, 2017	112.89	113.37	112.84	113.21	213,060	+1.01(+0.90%)
Jul 11, 2017	112.14	112.41	111.58	112.20	100,632	+0.08(+0.08%)
Jul 10, 2017	112.08	112.29	111.83	112.11	137,659	-0.10(-0.09%)
Jul 07, 2017	111.32	112.40	111.32	112.22	340,916	+1.10(+0.99%)
Jul 06, 2017	111.96	111.96	111.00	111.12	148,120	-1.34(-1.20%)
Jul 05, 2017	112.17	112.59	111.90	112.46	181,049	+0.25(+0.22%)
Jul 03, 2017	112.62	112.83	112.20	112.22	377,623	+0.06(+0.05%)
Jun 30, 2017	112.28	112.57	111.91	112.16	112,220	+0.21(+0.19%)
Jun 29, 2017	113.14	113.14	111.15	111.95	103,481	-1.21(-1.07%)
Jun 28, 2017	112.83	113.29	112.23	113.16	159,591	+1.01(+0.90%)
Jun 27, 2017	113.32	113.44	112.12	112.15	105,306	-1.28(-1.13%)
Jun 26, 2017	113.82	113.99	113.27	113.43	97,520	+0.01(+0.01%)
Jun 23, 2017	112.93	113.60	112.72	113.42	66,239	+0.58(+0.51%)
Jun 22, 2017	112.54	113.15	112.29	112.83	76,026	+0.31(+0.28%)
Jun 21, 2017	112.73	112.88	112.28	112.52	177,259	+0.15(+0.14%)
Jun 20, 2017	113.24	113.32	112.29	112.37	141,316	-1.11(-0.98%)
Jun 19, 2017	113.04	113.53	112.85	113.48	83,113	+0.88(+0.78%)
Jun 16, 2017	112.88	112.93	112.25	112.60	83,788	-0.26(-0.23%)
Jun 15, 2017	112.31	112.97	112.02	112.86	87,606	-0.18(-0.16%)
Jun 14, 2017	113.49	113.58	112.56	113.04	133,629	-0.31(-0.28%)
Jun 13, 2017	112.63	113.36	112.63	113.36	124,862	+0.94(+0.84%)
Jun 12, 2017	112.49	112.49	111.50	112.41	188,188	-0.19(-0.17%)
Jun 09, 2017	113.36	113.86	112.00	112.60	115,757	-0.65(-0.57%)
Jun 08, 2017	113.22	113.32	112.67	113.25	93,462	+0.09(+0.08%)
Jun 07, 2017	113.07	113.30	112.80	113.17	93,615	+0.30(+0.27%)
Jun 06, 2017	112.94	113.22	112.76	112.86	118,402	-0.48(-0.42%)
Jun 05, 2017	113.56	113.56	113.20	113.34	185,670	-0.24(-0.21%)
Jun 02, 2017	113.46	113.75	113.11	113.57	250,812	+0.44(+0.39%)
Jun 01, 2017	112.09	113.14	112.06	113.14	284,263	+1.41(+1.26%)
May 31, 2017	111.88	111.92	111.10	111.73	58,536	+0.03(+0.03%)
May 30, 2017	111.67	111.90	111.46	111.70	82,532	-0.16(-0.14%)
May 26, 2017	111.95	112.03	111.75	111.86	87,827	-0.17(-0.15%)
May 25, 2017	111.77	112.23	111.68	112.03	99,624	+0.69(+0.62%)
May 24, 2017	111.26	111.46	111.06	111.35	59,741	+0.16(+0.15%)
May 23, 2017	111.54	111.60	111.07	111.19	89,432	-0.21(-0.19%)
May 22, 2017	110.80	111.47	110.61	111.39	81,170	+0.83(+0.75%)
May 19, 2017	109.96	110.90	109.83	110.57	94,593	+1.09(+1.00%)
May 18, 2017	108.74	109.83	108.51	109.47	125,276	+0.58(+0.53%)
May 17, 2017	109.71	110.03	108.82	108.89	157,955	-1.85(-1.67%)
May 16, 2017	111.16	111.18	110.47	110.74	126,989	-0.26(-0.23%)
May 15, 2017	110.34	111.10	110.34	111.00	64,948	+0.90(+0.82%)
May 12, 2017	110.26	110.26	110.00	110.09	111,028	-0.37(-0.34%)
May 11, 2017	110.65	110.76	109.81	110.46	118,417	-0.51(-0.46%)
May 10, 2017	110.56	111.04	110.56	110.98	174,770	+0.57(+0.52%)
May 09, 2017	110.43	110.57	110.25	110.41	114,404	+0.05(+0.04%)
May 08, 2017	110.74	110.81	110.04	110.36	110,997	-0.45(-0.40%)
May 05, 2017	110.29	110.81	110.09	110.81	138,695	+0.80(+0.73%)
May 04, 2017	109.91	110.06	109.43	110.01	171,233	+0.22(+0.20%)
May 03, 2017	110.00	110.18	109.47	109.79	159,188	-0.63(-0.57%)
May 02, 2017	110.30	110.42	109.99	110.42	198,789	+0.32(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.