Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 10.06 | 10.12 | 10.04 | 10.08 | 69,246 | -0.02(-0.20%) |
May 09, 2024 | 10.11 | 10.12 | 10.08 | 10.10 | 30,329 | +0.00(+0.00%) |
May 08, 2024 | 10.06 | 10.13 | 10.06 | 10.10 | 37,036 | +0.01(+0.10%) |
May 07, 2024 | 10.07 | 10.11 | 10.04 | 10.09 | 87,731 | +0.08(+0.80%) |
May 06, 2024 | 9.980 | 10.02 | 9.970 | 10.01 | 84,541 | +0.05(+0.50%) |
May 03, 2024 | 9.930 | 9.980 | 9.920 | 9.960 | 56,532 | +0.08(+0.81%) |
May 02, 2024 | 9.840 | 9.880 | 9.810 | 9.880 | 66,026 | +0.01(+0.10%) |
May 01, 2024 | 9.820 | 9.890 | 9.810 | 9.870 | 71,002 | +0.06(+0.61%) |
Apr 30, 2024 | 9.820 | 9.820 | 9.790 | 9.810 | 82,458 | -0.03(-0.30%) |
Apr 29, 2024 | 9.820 | 9.855 | 9.810 | 9.840 | 65,613 | +0.04(+0.41%) |
Apr 26, 2024 | 9.760 | 9.820 | 9.760 | 9.800 | 61,176 | +0.03(+0.27%) |
Apr 25, 2024 | 9.800 | 9.800 | 9.740 | 9.774 | 55,715 | -0.08(-0.77%) |
Apr 24, 2024 | 9.840 | 9.900 | 9.840 | 9.850 | 68,332 | -0.05(-0.51%) |
Apr 23, 2024 | 9.910 | 9.940 | 9.900 | 9.900 | 29,938 | -0.01(-0.10%) |
Apr 22, 2024 | 9.910 | 9.910 | 9.860 | 9.910 | 59,409 | +0.03(+0.30%) |
Apr 19, 2024 | 9.880 | 9.920 | 9.880 | 9.880 | 28,542 | +0.01(+0.10%) |
Apr 18, 2024 | 9.880 | 9.900 | 9.867 | 9.870 | 36,548 | -0.05(-0.50%) |
Apr 17, 2024 | 9.890 | 9.920 | 9.880 | 9.920 | 39,780 | +0.05(+0.51%) |
Apr 16, 2024 | 9.840 | 9.890 | 9.790 | 9.870 | 67,464 | +0.00(+0.00%) |
Apr 15, 2024 | 9.920 | 9.930 | 9.850 | 9.870 | 39,070 | -0.10(-1.00%) |
Apr 12, 2024 | 9.990 | 10.01 | 9.960 | 9.970 | 36,094 | +0.01(+0.09%) |
Apr 11, 2024 | 9.981 | 9.981 | 9.916 | 9.961 | 44,502 | +0.02(+0.20%) |
Apr 10, 2024 | 10.01 | 10.01 | 9.941 | 9.941 | 45,294 | -0.14(-1.38%) |
Apr 09, 2024 | 10.12 | 10.12 | 10.06 | 10.08 | 56,501 | -0.03(-0.30%) |
Apr 08, 2024 | 10.10 | 10.14 | 10.08 | 10.11 | 37,657 | +0.02(+0.20%) |
Apr 05, 2024 | 10.06 | 10.11 | 10.05 | 10.09 | 46,028 | -0.02(-0.20%) |
Apr 04, 2024 | 10.16 | 10.17 | 10.09 | 10.11 | 62,349 | -0.04(-0.39%) |
Apr 03, 2024 | 10.15 | 10.18 | 10.09 | 10.15 | 65,399 | -0.05(-0.49%) |
Apr 02, 2024 | 10.18 | 10.22 | 10.16 | 10.20 | 58,729 | -0.07(-0.68%) |
Apr 01, 2024 | 10.43 | 10.43 | 10.21 | 10.27 | 59,346 | -0.19(-1.81%) |
Mar 28, 2024 | 10.33 | 10.46 | 10.28 | 10.46 | 63,201 | +0.10(+0.96%) |
Mar 27, 2024 | 10.31 | 10.36 | 10.30 | 10.36 | 80,791 | +0.03(+0.29%) |
Mar 26, 2024 | 10.36 | 10.36 | 10.29 | 10.33 | 72,622 | +0.00(+0.00%) |
Mar 25, 2024 | 10.34 | 10.35 | 10.31 | 10.33 | 36,490 | -0.04(-0.38%) |
Mar 22, 2024 | 10.41 | 10.42 | 10.35 | 10.37 | 49,770 | +0.02(+0.19%) |
Mar 21, 2024 | 10.41 | 10.43 | 10.35 | 10.35 | 44,720 | -0.08(-0.76%) |
Mar 20, 2024 | 10.41 | 10.44 | 10.39 | 10.43 | 18,763 | -0.01(-0.10%) |
Mar 19, 2024 | 10.43 | 10.47 | 10.42 | 10.44 | 15,741 | -0.02(-0.19%) |
Mar 18, 2024 | 10.47 | 10.47 | 10.41 | 10.46 | 42,529 | +0.07(+0.67%) |
Mar 15, 2024 | 10.35 | 10.41 | 10.33 | 10.39 | 31,722 | +0.01(+0.10%) |
Mar 14, 2024 | 10.41 | 10.42 | 10.34 | 10.38 | 45,006 | -0.05(-0.49%) |
Mar 13, 2024 | 10.40 | 10.45 | 10.40 | 10.43 | 34,267 | +0.03(+0.29%) |
Mar 12, 2024 | 10.41 | 10.44 | 10.39 | 10.40 | 28,002 | -0.03(-0.28%) |
Mar 11, 2024 | 10.46 | 10.50 | 10.42 | 10.43 | 24,261 | -0.05(-0.47%) |
Mar 08, 2024 | 10.49 | 10.55 | 10.46 | 10.48 | 46,430 | +0.00(+0.00%) |
Mar 07, 2024 | 10.47 | 10.52 | 10.44 | 10.48 | 19,473 | +0.03(+0.28%) |
Mar 06, 2024 | 10.44 | 10.49 | 10.42 | 10.45 | 42,869 | +0.01(+0.09%) |
Mar 05, 2024 | 10.45 | 10.45 | 10.42 | 10.44 | 30,262 | +0.02(+0.19%) |
Mar 04, 2024 | 10.40 | 10.46 | 10.35 | 10.42 | 35,532 | +0.02(+0.19%) |