Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.552	6.562	6.539	6.552	28,645	+0.00(+0.00%)
May 27, 2010	6.557	6.566	6.538	6.552	100,627	+0.01(+0.14%)
May 26, 2010	6.459	6.552	6.459	6.543	98,649	+0.06(+0.87%)
May 25, 2010	6.496	6.506	6.473	6.487	56,705	-0.03(-0.50%)
May 24, 2010	6.520	6.534	6.510	6.520	77,618	+0.01(+0.14%)
May 21, 2010	6.487	6.515	6.459	6.510	68,300	+0.00(+0.00%)
May 20, 2010	6.464	6.520	6.464	6.510	46,607	+0.02(+0.29%)
May 19, 2010	6.487	6.492	6.449	6.492	37,903	+0.00(+0.07%)
May 18, 2010	6.492	6.510	6.487	6.487	38,772	+0.00(+0.00%)
May 17, 2010	6.529	6.543	6.473	6.487	79,342	-0.04(-0.57%)
May 14, 2010	6.524	6.529	6.492	6.524	50,216	-0.01(-0.14%)
May 13, 2010	6.534	6.534	6.506	6.534	52,250	+0.02(+0.32%)
May 12, 2010	6.506	6.524	6.487	6.513	76,633	+0.03(+0.44%)
May 11, 2010	6.480	6.485	6.475	6.485	53,811	+0.03(+0.50%)
May 10, 2010	6.517	6.540	6.452	6.452	134,567	-0.01(-0.19%)
May 07, 2010	6.475	6.489	6.448	6.464	71,953	+0.03(+0.40%)
May 06, 2010	6.503	6.508	6.424	6.438	45,661	-0.07(-1.00%)
May 05, 2010	6.503	6.508	6.480	6.503	45,085	-0.00(-0.07%)
May 04, 2010	6.489	6.508	6.471	6.508	62,251	+0.01(+0.14%)
May 03, 2010	6.559	6.559	6.461	6.499	90,438	+0.04(+0.58%)
Apr 30, 2010	6.457	6.475	6.424	6.461	56,054	+0.00(+0.07%)
Apr 29, 2010	6.461	6.461	6.447	6.457	39,064	+0.02(+0.36%)
Apr 28, 2010	6.419	6.433	6.405	6.433	70,249	+0.02(+0.36%)
Apr 27, 2010	6.424	6.606	6.387	6.410	73,428	-0.00(-0.07%)
Apr 26, 2010	6.387	6.424	6.340	6.415	104,822	+0.04(+0.66%)
Apr 23, 2010	6.364	6.373	6.350	6.373	66,191	+0.01(+0.22%)
Apr 22, 2010	6.354	6.359	6.326	6.359	47,474	+0.02(+0.37%)
Apr 21, 2010	6.350	6.350	6.322	6.336	33,187	+0.01(+0.22%)
Apr 20, 2010	6.298	6.322	6.298	6.322	52,230	+0.01(+0.22%)
Apr 19, 2010	6.303	6.308	6.288	6.308	27,921	+0.01(+0.22%)
Apr 16, 2010	6.294	6.294	6.284	6.294	42,312	+0.01(+0.22%)
Apr 15, 2010	6.256	6.280	6.243	6.280	45,996	+0.00(+0.07%)
Apr 14, 2010	6.284	6.284	6.247	6.275	54,028	+0.00(+0.07%)
Apr 13, 2010	6.270	6.270	6.247	6.270	23,930	+0.02(+0.34%)
Apr 12, 2010	6.240	6.250	6.226	6.250	45,955	+0.01(+0.15%)
Apr 09, 2010	6.217	6.245	6.217	6.240	29,760	+0.05(+0.75%)
Apr 08, 2010	6.291	6.291	6.185	6.194	66,092	-0.09(-1.40%)
Apr 07, 2010	6.291	6.291	6.277	6.282	40,907	+0.00(+0.07%)
Apr 06, 2010	6.263	6.305	6.254	6.277	44,966	+0.02(+0.37%)
Apr 05, 2010	6.287	6.287	6.240	6.254	55,669	+0.00(+0.00%)
Apr 01, 2010	6.217	6.254	6.254	6.254	143,867	+0.05(+0.82%)
Mar 31, 2010	6.175	6.203	6.157	6.203	53,773	+0.03(+0.53%)
Mar 30, 2010	6.199	6.199	6.157	6.171	94,082	-0.01(-0.24%)
Mar 29, 2010	6.199	6.199	6.185	6.186	37,666	+0.01(+0.09%)
Mar 26, 2010	6.199	6.203	6.180	6.180	59,560	+0.00(+0.07%)
Mar 25, 2010	6.199	6.236	6.175	6.175	104,939	-0.04(-0.67%)
Mar 24, 2010	6.217	6.231	6.189	6.217	106,345	+0.00(+0.07%)
Mar 23, 2010	6.189	6.212	6.166	6.212	65,027	+0.05(+0.76%)
Mar 22, 2010	6.194	6.210	6.152	6.166	67,520	-0.02(-0.39%)
Mar 19, 2010	6.222	6.222	6.189	6.190	48,802	-0.01(-0.21%)
Mar 18, 2010	6.162	6.202	6.134	6.202	52,557	+0.02(+0.39%)
Mar 17, 2010	6.212	6.212	6.175	6.178	68,086	-0.02(-0.25%)
Mar 16, 2010	6.203	6.203	6.166	6.194	61,640	+0.00(+0.07%)
Mar 15, 2010	6.194	6.203	6.189	6.189	59,700	+0.00(+0.07%)
Mar 12, 2010	6.226	6.226	6.185	6.185	58,510	-0.02(-0.30%)
Mar 11, 2010	6.208	6.212	6.189	6.203	61,705	+0.02(+0.26%)
Mar 10, 2010	6.141	6.215	6.136	6.187	127,470	+0.05(+0.83%)
Mar 09, 2010	6.159	6.164	6.132	6.136	47,371	-0.02(-0.30%)
Mar 08, 2010	6.146	6.169	6.141	6.155	48,913	+0.00(+0.00%)
Mar 05, 2010	6.155	6.159	6.127	6.155	51,472	+0.02(+0.38%)
Mar 04, 2010	6.146	6.146	6.123	6.132	35,102	-0.00(-0.07%)
Mar 03, 2010	6.123	6.141	6.123	6.136	41,829	+0.02(+0.38%)
Mar 02, 2010	6.164	6.169	6.086	6.113	69,576	-0.03(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.