Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	10.94	10.96	10.87	10.89	86,675	-0.04(-0.37%)
May 30, 2019	10.94	10.95	10.92	10.93	33,940	+0.02(+0.15%)
May 29, 2019	10.91	10.94	10.91	10.91	20,502	-0.01(-0.07%)
May 28, 2019	10.91	10.93	10.88	10.92	21,803	+0.02(+0.22%)
May 24, 2019	10.87	10.91	10.84	10.90	48,708	+0.04(+0.37%)
May 23, 2019	10.85	10.87	10.84	10.86	31,504	+0.00(+0.00%)
May 22, 2019	10.82	10.86	10.82	10.86	19,101	+0.04(+0.37%)
May 21, 2019	10.83	10.84	10.81	10.82	59,392	-0.02(-0.15%)
May 20, 2019	10.87	10.87	10.83	10.83	21,319	-0.02(-0.15%)
May 17, 2019	10.87	10.91	10.83	10.85	69,690	-0.02(-0.22%)
May 16, 2019	10.99	10.99	10.85	10.87	84,823	-0.05(-0.44%)
May 15, 2019	10.91	10.95	10.90	10.92	30,612	+0.04(+0.37%)
May 14, 2019	10.90	10.90	10.86	10.88	19,685	+0.01(+0.09%)
May 13, 2019	10.87	10.91	10.87	10.87	79,358	-0.02(-0.22%)
May 10, 2019	10.90	10.93	10.87	10.90	21,438	+0.01(+0.07%)
May 09, 2019	10.93	10.93	10.88	10.89	30,408	-0.01(-0.07%)
May 08, 2019	10.89	10.93	10.87	10.90	52,827	+0.00(+0.00%)
May 07, 2019	10.93	10.93	10.86	10.90	61,367	-0.01(-0.07%)
May 06, 2019	10.90	10.92	10.90	10.90	41,208	-0.02(-0.15%)
May 03, 2019	10.94	11.00	10.92	10.92	41,247	-0.02(-0.22%)
May 02, 2019	10.93	10.98	10.90	10.94	179,878	+0.00(+0.00%)
May 01, 2019	10.82	10.94	10.79	10.94	110,552	+0.15(+1.40%)
Apr 30, 2019	10.77	10.80	10.74	10.79	81,039	+0.04(+0.37%)
Apr 29, 2019	10.71	10.75	10.71	10.75	58,956	+0.06(+0.52%)
Apr 26, 2019	10.67	10.72	10.67	10.70	81,741	+0.02(+0.15%)
Apr 25, 2019	10.69	10.69	10.66	10.68	36,470	-0.01(-0.07%)
Apr 24, 2019	10.70	10.70	10.66	10.69	30,994	+0.02(+0.15%)
Apr 23, 2019	10.64	10.69	10.63	10.67	41,056	+0.02(+0.22%)
Apr 22, 2019	10.64	10.68	10.64	10.65	49,853	-0.02(-0.15%)
Apr 18, 2019	10.65	10.67	10.64	10.66	31,969	+0.02(+0.15%)
Apr 17, 2019	10.66	10.67	10.62	10.65	38,915	-0.01(-0.06%)
Apr 16, 2019	10.75	10.76	10.63	10.66	78,458	-0.11(-0.98%)
Apr 15, 2019	10.76	10.78	10.70	10.76	71,631	+0.01(+0.07%)
Apr 12, 2019	10.73	10.75	10.71	10.75	63,939	+0.02(+0.19%)
Apr 11, 2019	10.69	10.73	10.68	10.73	29,665	+0.02(+0.20%)
Apr 10, 2019	10.72	10.73	10.70	10.71	74,149	-0.01(-0.07%)
Apr 09, 2019	10.66	10.72	10.64	10.72	69,327	+0.05(+0.45%)
Apr 08, 2019	10.64	10.68	10.64	10.67	37,353	+0.02(+0.22%)
Apr 05, 2019	10.66	10.66	10.62	10.65	24,793	+0.00(+0.00%)
Apr 04, 2019	10.65	10.67	10.64	10.65	23,928	+0.01(+0.07%)
Apr 03, 2019	10.66	10.67	10.64	10.64	26,155	-0.03(-0.30%)
Apr 02, 2019	10.62	10.67	10.62	10.67	33,592	+0.05(+0.45%)
Apr 01, 2019	10.64	10.64	10.61	10.62	40,869	+0.00(+0.00%)
Mar 29, 2019	10.62	10.63	10.61	10.62	25,045	-0.01(-0.07%)
Mar 28, 2019	10.64	10.64	10.62	10.63	39,319	+0.01(+0.07%)
Mar 27, 2019	10.58	10.62	10.58	10.62	31,794	+0.04(+0.38%)
Mar 26, 2019	10.58	10.61	10.58	10.58	31,170	+0.00(+0.00%)
Mar 25, 2019	10.57	10.60	10.54	10.58	42,277	+0.02(+0.15%)
Mar 22, 2019	10.54	10.59	10.54	10.57	158,829	+0.03(+0.30%)
Mar 21, 2019	10.51	10.54	10.50	10.54	66,514	+0.05(+0.45%)
Mar 20, 2019	10.46	10.51	10.46	10.49	54,168	+0.02(+0.15%)
Mar 19, 2019	10.46	10.47	10.42	10.47	53,251	+0.02(+0.23%)
Mar 18, 2019	10.46	10.47	10.44	10.45	58,247	-0.02(-0.15%)
Mar 15, 2019	10.48	10.53	10.46	10.46	61,795	-0.02(-0.15%)
Mar 14, 2019	10.50	10.54	10.47	10.48	44,060	-0.03(-0.29%)
Mar 13, 2019	10.50	10.54	10.49	10.51	53,204	-0.01(-0.08%)
Mar 12, 2019	10.52	10.53	10.50	10.52	31,927	-0.01(-0.08%)
Mar 11, 2019	10.49	10.53	10.49	10.53	19,444	+0.02(+0.15%)
Mar 08, 2019	10.49	10.51	10.49	10.51	13,645	+0.02(+0.23%)
Mar 07, 2019	10.45	10.51	10.43	10.49	39,649	+0.05(+0.46%)
Mar 06, 2019	10.47	10.52	10.43	10.44	72,135	-0.04(-0.38%)
Mar 05, 2019	10.53	10.53	10.44	10.48	140,793	-0.05(-0.45%)
Mar 04, 2019	10.46	10.53	10.46	10.53	58,140	+0.06(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.