Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 1.240 | 1.240 | 1.200 | 1.200 | 2,014,556 | -0.03(-2.44%) |
May 16, 2024 | 1.250 | 1.265 | 1.210 | 1.230 | 2,380,151 | -0.01(-0.81%) |
May 15, 2024 | 1.220 | 1.250 | 1.190 | 1.240 | 2,691,422 | +0.04(+3.33%) |
May 14, 2024 | 1.170 | 1.210 | 1.170 | 1.200 | 3,392,915 | +0.03(+2.56%) |
May 13, 2024 | 1.220 | 1.240 | 1.160 | 1.170 | 3,749,452 | -0.06(-4.88%) |
May 10, 2024 | 1.200 | 1.230 | 1.200 | 1.230 | 1,665,041 | +0.02(+1.65%) |
May 09, 2024 | 1.280 | 1.280 | 1.120 | 1.210 | 7,262,872 | -0.07(-5.47%) |
May 08, 2024 | 1.270 | 1.290 | 1.260 | 1.280 | 2,755,202 | -0.01(-0.78%) |
May 07, 2024 | 1.300 | 1.310 | 1.290 | 1.290 | 1,649,693 | +0.01(+0.78%) |
May 06, 2024 | 1.290 | 1.310 | 1.260 | 1.280 | 2,346,785 | -0.02(-1.54%) |
May 03, 2024 | 1.320 | 1.320 | 1.280 | 1.300 | 1,902,619 | +0.01(+0.78%) |
May 02, 2024 | 1.300 | 1.310 | 1.280 | 1.290 | 2,522,724 | +0.00(+0.00%) |
May 01, 2024 | 1.300 | 1.330 | 1.280 | 1.290 | 2,550,948 | +0.00(+0.00%) |
Apr 30, 2024 | 1.280 | 1.310 | 1.270 | 1.290 | 1,928,684 | -0.01(-0.77%) |
Apr 29, 2024 | 1.300 | 1.340 | 1.290 | 1.300 | 2,320,752 | +0.01(+0.78%) |
Apr 26, 2024 | 1.290 | 1.305 | 1.280 | 1.290 | 1,536,486 | -0.01(-0.77%) |
Apr 25, 2024 | 1.280 | 1.305 | 1.270 | 1.300 | 2,663,698 | +0.02(+1.56%) |
Apr 24, 2024 | 1.280 | 1.310 | 1.270 | 1.280 | 1,997,626 | -0.02(-1.54%) |
Apr 23, 2024 | 1.250 | 1.310 | 1.250 | 1.300 | 2,128,543 | +0.04(+3.17%) |
Apr 22, 2024 | 1.260 | 1.290 | 1.240 | 1.260 | 2,069,302 | -0.01(-0.79%) |
Apr 19, 2024 | 1.250 | 1.290 | 1.220 | 1.270 | 3,465,626 | +0.02(+1.60%) |
Apr 18, 2024 | 1.290 | 1.310 | 1.240 | 1.250 | 2,549,069 | -0.04(-3.10%) |
Apr 17, 2024 | 1.290 | 1.310 | 1.280 | 1.290 | 2,266,404 | +0.00(+0.00%) |
Apr 16, 2024 | 1.300 | 1.325 | 1.290 | 1.290 | 2,956,695 | -0.01(-0.77%) |
Apr 15, 2024 | 1.320 | 1.335 | 1.300 | 1.300 | 4,304,202 | -0.03(-2.26%) |
Apr 12, 2024 | 1.320 | 1.340 | 1.300 | 1.330 | 3,567,244 | +0.01(+0.76%) |
Apr 11, 2024 | 1.310 | 1.350 | 1.300 | 1.320 | 1,761,192 | +0.01(+0.76%) |
Apr 10, 2024 | 1.340 | 1.350 | 1.290 | 1.310 | 4,959,854 | -0.04(-2.96%) |
Apr 09, 2024 | 1.330 | 1.370 | 1.320 | 1.350 | 2,471,541 | +0.03(+2.27%) |
Apr 08, 2024 | 1.340 | 1.350 | 1.320 | 1.320 | 1,958,706 | -0.02(-1.49%) |
Apr 05, 2024 | 1.330 | 1.370 | 1.310 | 1.340 | 3,745,066 | +0.01(+0.75%) |
Apr 04, 2024 | 1.340 | 1.380 | 1.310 | 1.330 | 2,828,263 | -0.01(-0.75%) |
Apr 03, 2024 | 1.350 | 1.370 | 1.320 | 1.340 | 3,181,443 | -0.02(-1.47%) |
Apr 02, 2024 | 1.350 | 1.366 | 1.320 | 1.360 | 2,255,438 | +0.01(+0.74%) |