Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 2.020 | 2.150 | 1.860 | 1.990 | 147,716,784 | -0.36(-15.32%) |
Aug 30, 2021 | 2.390 | 2.415 | 1.940 | 2.350 | 556,217,536 | +0.92(+64.34%) |
Aug 27, 2021 | 1.370 | 1.450 | 1.360 | 1.430 | 6,452,874 | +0.08(+5.93%) |
Aug 26, 2021 | 1.360 | 1.450 | 1.350 | 1.350 | 4,921,237 | -0.03(-2.17%) |
Aug 25, 2021 | 1.330 | 1.410 | 1.310 | 1.380 | 4,740,880 | +0.06(+4.55%) |
Aug 24, 2021 | 1.250 | 1.330 | 1.250 | 1.320 | 6,754,774 | +0.07(+5.60%) |
Aug 23, 2021 | 1.240 | 1.310 | 1.230 | 1.250 | 9,814,774 | +0.02(+1.63%) |
Aug 20, 2021 | 1.210 | 1.270 | 1.200 | 1.230 | 6,732,732 | +0.00(+0.00%) |
Aug 19, 2021 | 1.260 | 1.270 | 1.200 | 1.230 | 8,768,875 | -0.03(-2.38%) |
Aug 18, 2021 | 1.360 | 1.360 | 1.250 | 1.260 | 8,514,604 | -0.08(-5.97%) |
Aug 17, 2021 | 1.350 | 1.370 | 1.320 | 1.340 | 5,857,990 | -0.04(-2.90%) |
Aug 16, 2021 | 1.380 | 1.390 | 1.340 | 1.380 | 3,952,866 | -0.03(-2.13%) |
Aug 13, 2021 | 1.500 | 1.520 | 1.400 | 1.410 | 4,684,918 | -0.12(-7.84%) |
Aug 12, 2021 | 1.550 | 1.560 | 1.470 | 1.530 | 5,782,605 | -0.02(-1.29%) |
Aug 11, 2021 | 1.420 | 1.550 | 1.410 | 1.550 | 9,486,653 | +0.13(+9.15%) |
Aug 10, 2021 | 1.400 | 1.455 | 1.400 | 1.420 | 3,463,241 | +0.00(+0.00%) |
Aug 09, 2021 | 1.370 | 1.450 | 1.340 | 1.420 | 5,698,292 | +0.04(+2.90%) |
Aug 06, 2021 | 1.350 | 1.380 | 1.320 | 1.380 | 3,766,724 | +0.01(+0.73%) |
Aug 05, 2021 | 1.270 | 1.400 | 1.270 | 1.370 | 6,437,648 | +0.08(+6.20%) |
Aug 04, 2021 | 1.340 | 1.375 | 1.270 | 1.290 | 7,475,391 | -0.06(-4.44%) |
Aug 03, 2021 | 1.390 | 1.400 | 1.320 | 1.350 | 4,894,490 | -0.03(-2.17%) |
Aug 02, 2021 | 1.380 | 1.430 | 1.370 | 1.380 | 4,789,930 | +0.00(+0.00%) |
Jul 30, 2021 | 1.350 | 1.410 | 1.350 | 1.380 | 4,998,929 | -0.01(-0.72%) |
Jul 29, 2021 | 1.420 | 1.435 | 1.380 | 1.390 | 4,533,634 | -0.05(-3.47%) |
Jul 28, 2021 | 1.360 | 1.440 | 1.350 | 1.440 | 6,432,017 | +0.07(+5.11%) |
Jul 27, 2021 | 1.360 | 1.400 | 1.320 | 1.370 | 5,750,378 | -0.04(-2.84%) |
Jul 26, 2021 | 1.370 | 1.450 | 1.370 | 1.410 | 3,917,479 | -0.02(-1.40%) |
Jul 23, 2021 | 1.410 | 1.440 | 1.370 | 1.430 | 7,497,072 | -0.04(-2.72%) |
Jul 22, 2021 | 1.510 | 1.520 | 1.440 | 1.470 | 6,067,233 | -0.07(-4.55%) |
Jul 21, 2021 | 1.500 | 1.570 | 1.490 | 1.540 | 9,129,146 | +0.08(+5.48%) |
Jul 20, 2021 | 1.460 | 1.495 | 1.420 | 1.460 | 9,719,445 | +0.01(+0.69%) |
Jul 19, 2021 | 1.360 | 1.450 | 1.320 | 1.450 | 14,813,624 | +0.04(+2.84%) |
Jul 16, 2021 | 1.480 | 1.530 | 1.410 | 1.410 | 10,647,113 | -0.04(-2.76%) |
Jul 15, 2021 | 1.510 | 1.560 | 1.430 | 1.450 | 12,850,359 | -0.08(-5.23%) |
Jul 14, 2021 | 1.690 | 1.701 | 1.520 | 1.530 | 18,681,284 | -0.16(-9.47%) |
Jul 13, 2021 | 1.800 | 1.800 | 1.660 | 1.690 | 17,550,968 | -0.10(-5.59%) |
Jul 12, 2021 | 1.700 | 1.790 | 1.620 | 1.790 | 20,632,604 | +0.09(+5.29%) |
Jul 09, 2021 | 1.600 | 1.760 | 1.580 | 1.700 | 14,860,647 | +0.13(+8.28%) |
Jul 08, 2021 | 1.550 | 1.660 | 1.510 | 1.570 | 12,267,056 | -0.07(-4.27%) |
Jul 07, 2021 | 1.750 | 1.750 | 1.625 | 1.640 | 12,324,200 | -0.11(-6.29%) |
Jul 06, 2021 | 1.690 | 1.780 | 1.580 | 1.750 | 18,976,276 | +0.05(+2.94%) |
Jul 02, 2021 | 1.700 | 1.730 | 1.660 | 1.700 | 8,407,640 | +0.00(+0.00%) |
Jul 01, 2021 | 1.760 | 1.780 | 1.700 | 1.700 | 9,473,050 | -0.08(-4.49%) |
Jun 30, 2021 | 1.740 | 1.815 | 1.660 | 1.780 | 23,465,556 | +0.02(+1.14%) |
Jun 29, 2021 | 1.870 | 1.870 | 1.720 | 1.760 | 19,275,640 | -0.11(-5.88%) |
Jun 28, 2021 | 1.920 | 1.950 | 1.820 | 1.870 | 32,341,152 | -0.01(-0.53%) |
Jun 25, 2021 | 1.670 | 1.900 | 1.640 | 1.880 | 131,689,432 | +0.14(+8.05%) |
Jun 24, 2021 | 1.710 | 1.750 | 1.600 | 1.740 | 37,789,316 | -0.03(-1.69%) |
Jun 23, 2021 | 1.990 | 2.030 | 1.640 | 1.770 | 114,147,480 | -0.09(-4.84%) |
Jun 22, 2021 | 1.590 | 1.880 | 1.490 | 1.860 | 160,585,984 | +0.35(+23.18%) |
Jun 21, 2021 | 1.380 | 1.660 | 1.370 | 1.510 | 156,819,216 | +0.22(+17.05%) |
Jun 18, 2021 | 1.280 | 1.300 | 1.250 | 1.290 | 19,260,236 | +0.02(+1.57%) |
Jun 17, 2021 | 1.290 | 1.350 | 1.250 | 1.270 | 18,613,278 | -0.02(-1.55%) |
Jun 16, 2021 | 1.290 | 1.320 | 1.250 | 1.290 | 16,551,845 | +0.01(+0.78%) |
Jun 15, 2021 | 1.290 | 1.340 | 1.270 | 1.280 | 11,819,824 | +0.00(+0.00%) |
Jun 14, 2021 | 1.330 | 1.360 | 1.280 | 1.280 | 12,460,910 | -0.02(-1.54%) |
Jun 11, 2021 | 1.290 | 1.350 | 1.270 | 1.300 | 17,892,108 | +0.03(+2.36%) |
Jun 10, 2021 | 1.350 | 1.380 | 1.240 | 1.270 | 22,812,516 | -0.05(-3.79%) |
Jun 09, 2021 | 1.300 | 1.380 | 1.280 | 1.320 | 31,845,248 | +0.06(+4.76%) |
Jun 08, 2021 | 1.220 | 1.300 | 1.200 | 1.260 | 27,416,362 | +0.07(+5.88%) |
Jun 07, 2021 | 1.200 | 1.280 | 1.170 | 1.190 | 30,289,168 | +0.02(+1.71%) |
Jun 04, 2021 | 1.220 | 1.245 | 1.160 | 1.170 | 31,525,874 | -0.03(-2.50%) |
Jun 03, 2021 | 1.240 | 1.280 | 1.190 | 1.200 | 43,261,556 | +0.04(+3.45%) |
Jun 02, 2021 | 1.550 | 1.558 | 1.150 | 1.160 | 121,019,752 | -0.45(-27.95%) |