Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.3100 | 0.3159 | 0.3030 | 0.3068 | 856,986 | -0.00(-1.06%) |
Sep 29, 2020 | 0.3035 | 0.3169 | 0.3035 | 0.3101 | 891,275 | +0.01(+2.01%) |
Sep 28, 2020 | 0.3100 | 0.3111 | 0.2985 | 0.3040 | 1,110,423 | -0.00(-0.10%) |
Sep 25, 2020 | 0.3010 | 0.3096 | 0.3001 | 0.3043 | 660,500 | +0.00(+0.36%) |
Sep 24, 2020 | 0.3132 | 0.3170 | 0.3000 | 0.3032 | 1,778,570 | -0.01(-3.75%) |
Sep 23, 2020 | 0.3300 | 0.3344 | 0.3125 | 0.3150 | 1,656,088 | -0.02(-6.67%) |
Sep 22, 2020 | 0.3225 | 0.3375 | 0.3173 | 0.3375 | 979,580 | +0.01(+2.33%) |
Sep 21, 2020 | 0.3271 | 0.3300 | 0.3125 | 0.3298 | 1,391,654 | -0.01(-3.00%) |
Sep 18, 2020 | 0.3283 | 0.3400 | 0.3211 | 0.3400 | 2,305,600 | +0.01(+3.03%) |
Sep 17, 2020 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 1,226,221 | -0.00(-0.21%) |
Sep 16, 2020 | 0.3149 | 0.3307 | 0.3050 | 0.3307 | 1,473,463 | +0.02(+6.68%) |
Sep 15, 2020 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 969,264 | +0.00(+1.14%) |
Sep 14, 2020 | 0.3103 | 0.3103 | 0.3000 | 0.3065 | 1,664,712 | -0.00(-1.22%) |
Sep 11, 2020 | 0.3000 | 0.3138 | 0.3000 | 0.3103 | 1,059,700 | +0.00(+0.75%) |
Sep 10, 2020 | 0.3093 | 0.3199 | 0.3000 | 0.3080 | 2,468,053 | +0.01(+1.65%) |
Sep 09, 2020 | 0.3000 | 0.3049 | 0.3000 | 0.3030 | 1,395,764 | +0.00(+0.03%) |
Sep 08, 2020 | 0.3100 | 0.3176 | 0.3000 | 0.3029 | 2,359,899 | -0.01(-3.81%) |
Sep 04, 2020 | 0.3180 | 0.3214 | 0.3088 | 0.3149 | 2,281,400 | -0.01(-1.59%) |
Sep 03, 2020 | 0.3300 | 0.3349 | 0.3180 | 0.3200 | 1,374,318 | -0.01(-2.56%) |
Sep 02, 2020 | 0.3163 | 0.3300 | 0.3163 | 0.3284 | 1,090,220 | +0.01(+1.92%) |
Sep 01, 2020 | 0.3300 | 0.3300 | 0.3175 | 0.3222 | 1,863,874 | -0.01(-3.68%) |
Aug 31, 2020 | 0.3360 | 0.3378 | 0.3160 | 0.3345 | 2,369,415 | +0.00(+0.24%) |
Aug 28, 2020 | 0.3322 | 0.3383 | 0.3224 | 0.3337 | 1,360,100 | +0.00(+1.12%) |
Aug 27, 2020 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 1,298,515 | -0.01(-1.79%) |
Aug 26, 2020 | 0.3250 | 0.3712 | 0.3200 | 0.3360 | 5,564,387 | +0.01(+4.12%) |
Aug 25, 2020 | 0.3250 | 0.3279 | 0.3105 | 0.3227 | 1,472,963 | -0.00(-0.09%) |
Aug 24, 2020 | 0.3215 | 0.3397 | 0.3200 | 0.3230 | 1,967,694 | -0.01(-3.29%) |
Aug 21, 2020 | 0.3370 | 0.3400 | 0.3250 | 0.3340 | 2,483,300 | -0.01(-1.76%) |
Aug 20, 2020 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 1,440,692 | -0.00(-1.42%) |
Aug 19, 2020 | 0.3484 | 0.3499 | 0.3400 | 0.3449 | 1,696,620 | -0.00(-0.06%) |
Aug 18, 2020 | 0.3700 | 0.3700 | 0.3430 | 0.3451 | 1,656,271 | -0.02(-4.46%) |
Aug 17, 2020 | 0.3522 | 0.3700 | 0.3500 | 0.3612 | 1,638,037 | +0.01(+3.11%) |
Aug 14, 2020 | 0.3632 | 0.3645 | 0.3503 | 0.3503 | 2,136,900 | -0.01(-4.03%) |
Aug 13, 2020 | 0.3676 | 0.3750 | 0.3622 | 0.3650 | 1,734,401 | -0.02(-3.95%) |
Aug 12, 2020 | 0.3800 | 0.3800 | 0.3600 | 0.3800 | 3,170,070 | +0.00(+1.01%) |
Aug 11, 2020 | 0.3770 | 0.4000 | 0.3751 | 0.3762 | 6,024,658 | -0.00(-1.00%) |
Aug 10, 2020 | 0.3620 | 0.3849 | 0.3620 | 0.3800 | 3,047,700 | +0.01(+2.70%) |
Aug 07, 2020 | 0.3915 | 0.3924 | 0.3670 | 0.3700 | 4,055,700 | -0.02(-5.85%) |
Aug 06, 2020 | 0.3840 | 0.4029 | 0.3716 | 0.3930 | 6,583,064 | +0.01(+2.58%) |
Aug 05, 2020 | 0.3798 | 0.3850 | 0.3714 | 0.3831 | 4,221,313 | +0.01(+3.68%) |
Aug 04, 2020 | 0.3800 | 0.3899 | 0.3650 | 0.3695 | 7,659,244 | -0.02(-4.03%) |
Aug 03, 2020 | 0.4130 | 0.4135 | 0.3714 | 0.3850 | 8,880,924 | -0.00(-1.21%) |
Jul 31, 2020 | 0.3658 | 0.4159 | 0.3620 | 0.3897 | 16,116,900 | +0.03(+9.47%) |
Jul 30, 2020 | 0.3659 | 0.3689 | 0.3525 | 0.3560 | 1,561,661 | -0.01(-3.52%) |
Jul 29, 2020 | 0.3455 | 0.3740 | 0.3455 | 0.3690 | 3,316,712 | +0.02(+5.43%) |
Jul 28, 2020 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 1,833,799 | -0.01(-2.40%) |
Jul 27, 2020 | 0.3800 | 0.3800 | 0.3510 | 0.3586 | 3,073,511 | -0.01(-3.29%) |
Jul 24, 2020 | 0.3500 | 0.3750 | 0.3500 | 0.3708 | 4,287,900 | +0.02(+4.45%) |
Jul 23, 2020 | 0.3465 | 0.3649 | 0.3425 | 0.3550 | 4,514,625 | +0.01(+2.90%) |
Jul 22, 2020 | 0.3435 | 0.3485 | 0.3400 | 0.3450 | 2,746,822 | -0.00(-0.29%) |
Jul 21, 2020 | 0.3400 | 0.3510 | 0.3400 | 0.3460 | 3,310,289 | +0.01(+2.61%) |
Jul 20, 2020 | 0.3500 | 0.3500 | 0.3310 | 0.3372 | 3,955,679 | -0.01(-3.68%) |
Jul 17, 2020 | 0.3462 | 0.3530 | 0.3400 | 0.3501 | 2,993,900 | +0.00(+0.03%) |
Jul 16, 2020 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 3,347,799 | +0.00(+1.24%) |
Jul 15, 2020 | 0.3700 | 0.3780 | 0.3400 | 0.3457 | 7,653,595 | -0.02(-6.57%) |
Jul 14, 2020 | 0.4000 | 0.4100 | 0.3600 | 0.3700 | 5,760,821 | -0.01(-3.14%) |
Jul 13, 2020 | 0.3771 | 0.4184 | 0.3600 | 0.3820 | 12,270,789 | +0.03(+7.09%) |
Jul 10, 2020 | 0.3400 | 0.3570 | 0.3315 | 0.3567 | 7,068,500 | +0.02(+4.91%) |
Jul 09, 2020 | 0.3600 | 0.3700 | 0.3400 | 0.3400 | 5,716,322 | -0.01(-2.86%) |
Jul 08, 2020 | 0.3531 | 0.3740 | 0.3500 | 0.3500 | 9,825,120 | -0.02(-6.62%) |
Jul 07, 2020 | 0.4830 | 0.4850 | 0.3500 | 0.3748 | 36,570,008 | -0.06(-12.88%) |
Jul 06, 2020 | 0.3300 | 0.6000 | 0.3204 | 0.4302 | 120,040,288 | +0.12(+39.86%) |
Jul 02, 2020 | 0.3195 | 0.3299 | 0.3050 | 0.3076 | 2,450,500 | -0.01(-3.27%) |