Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 1.950 | 1.950 | 1.900 | 1.910 | 4,204,314 | -0.03(-1.55%) |
Apr 27, 2017 | 1.960 | 2.020 | 1.910 | 1.940 | 5,744,656 | -0.02(-1.02%) |
Apr 26, 2017 | 2.040 | 2.040 | 1.900 | 1.960 | 6,186,194 | -0.08(-3.92%) |
Apr 25, 2017 | 1.900 | 2.060 | 1.900 | 2.040 | 24,859,640 | +0.17(+9.09%) |
Apr 24, 2017 | 1.760 | 1.890 | 1.760 | 1.870 | 4,204,481 | +0.11(+6.25%) |
Apr 21, 2017 | 1.850 | 1.860 | 1.730 | 1.760 | 3,649,638 | -0.09(-4.86%) |
Apr 20, 2017 | 1.910 | 1.920 | 1.790 | 1.850 | 4,403,044 | -0.06(-3.14%) |
Apr 19, 2017 | 1.880 | 1.910 | 1.880 | 1.910 | 4,313,846 | +0.01(+0.53%) |
Apr 18, 2017 | 1.900 | 1.940 | 1.850 | 1.900 | 5,687,333 | +0.00(+0.00%) |
Apr 17, 2017 | 1.750 | 1.960 | 1.730 | 1.900 | 11,299,148 | +0.17(+9.83%) |
Apr 13, 2017 | 1.700 | 1.730 | 1.680 | 1.730 | 2,269,253 | +0.03(+1.76%) |
Apr 12, 2017 | 1.700 | 1.730 | 1.650 | 1.700 | 3,060,068 | +0.01(+0.59%) |
Apr 11, 2017 | 1.700 | 1.700 | 1.630 | 1.690 | 5,447,428 | +0.03(+1.81%) |
Apr 10, 2017 | 1.850 | 1.880 | 1.620 | 1.660 | 15,506,109 | +0.04(+2.47%) |
Apr 07, 2017 | 1.640 | 1.640 | 1.590 | 1.620 | 2,599,501 | -0.02(-1.22%) |
Apr 06, 2017 | 1.600 | 1.640 | 1.570 | 1.640 | 4,230,032 | +0.03(+1.86%) |
Apr 05, 2017 | 1.620 | 1.650 | 1.580 | 1.610 | 3,946,086 | +0.00(+0.00%) |
Apr 04, 2017 | 1.630 | 1.660 | 1.600 | 1.610 | 2,990,023 | -0.03(-1.83%) |
Apr 03, 2017 | 1.600 | 1.640 | 1.600 | 1.640 | 2,108,920 | +0.04(+2.50%) |
Mar 31, 2017 | 1.640 | 1.650 | 1.590 | 1.600 | 2,320,058 | -0.04(-2.44%) |
Mar 30, 2017 | 1.590 | 1.650 | 1.560 | 1.640 | 2,468,630 | +0.04(+2.50%) |
Mar 29, 2017 | 1.580 | 1.610 | 1.520 | 1.600 | 2,621,768 | +0.00(+0.00%) |
Mar 28, 2017 | 1.630 | 1.670 | 1.590 | 1.600 | 2,827,382 | -0.04(-2.44%) |
Mar 27, 2017 | 1.620 | 1.670 | 1.600 | 1.640 | 2,903,477 | +0.00(+0.00%) |
Mar 24, 2017 | 1.620 | 1.650 | 1.620 | 1.640 | 1,807,941 | +0.02(+1.23%) |
Mar 23, 2017 | 1.630 | 1.660 | 1.590 | 1.620 | 3,557,903 | +0.00(+0.00%) |
Mar 22, 2017 | 1.610 | 1.680 | 1.560 | 1.620 | 4,437,742 | +0.01(+0.62%) |
Mar 21, 2017 | 1.580 | 1.640 | 1.560 | 1.610 | 7,012,510 | +0.04(+2.55%) |
Mar 20, 2017 | 1.470 | 1.620 | 1.470 | 1.570 | 11,055,424 | +0.10(+6.80%) |
Mar 17, 2017 | 1.400 | 1.570 | 1.390 | 1.470 | 19,461,672 | +0.05(+3.52%) |
Mar 16, 2017 | 1.440 | 1.450 | 1.390 | 1.420 | 3,500,638 | -0.02(-1.39%) |
Mar 15, 2017 | 1.400 | 1.440 | 1.390 | 1.440 | 3,539,926 | +0.04(+2.86%) |
Mar 14, 2017 | 1.410 | 1.420 | 1.390 | 1.400 | 5,084,440 | +0.00(+0.00%) |
Mar 13, 2017 | 1.450 | 1.400 | 1.400 | 3,848,207 | -0.06(-4.11%) | |
Mar 10, 2017 | 1.450 | 1.490 | 1.415 | 1.460 | 5,665,260 | +0.04(+2.82%) |
Mar 09, 2017 | 1.410 | 1.460 | 1.410 | 1.420 | 4,001,256 | +0.01(+0.71%) |
Mar 08, 2017 | 1.410 | 1.540 | 1.410 | 1.410 | 6,140,162 | +0.00(+0.00%) |
Mar 07, 2017 | 1.410 | 1.450 | 1.390 | 1.410 | 3,712,296 | +0.00(+0.00%) |
Mar 06, 2017 | 1.400 | 1.495 | 1.400 | 1.410 | 5,067,282 | -0.04(-2.76%) |
Mar 03, 2017 | 1.440 | 1.450 | 1.390 | 1.450 | 2,549,076 | +0.02(+1.40%) |
Mar 02, 2017 | 1.400 | 1.440 | 1.400 | 1.430 | 2,795,454 | +0.00(+0.00%) |
Mar 01, 2017 | 1.410 | 1.430 | 1.380 | 1.430 | 4,472,116 | +0.06(+4.38%) |
Feb 28, 2017 | 1.460 | 1.480 | 1.360 | 1.370 | 5,742,506 | -0.07(-4.86%) |
Feb 27, 2017 | 1.370 | 1.470 | 1.370 | 1.440 | 3,549,819 | +0.06(+4.35%) |
Feb 24, 2017 | 1.350 | 1.500 | 1.350 | 1.380 | 9,451,118 | +0.02(+1.47%) |
Feb 23, 2017 | 1.420 | 1.440 | 1.330 | 1.360 | 9,312,713 | -0.07(-4.90%) |
Feb 22, 2017 | 1.500 | 1.510 | 1.420 | 1.430 | 3,216,911 | -0.02(-1.38%) |
Feb 21, 2017 | 1.500 | 1.500 | 1.420 | 1.450 | 4,339,170 | +0.03(+2.11%) |
Feb 17, 2017 | 1.420 | 1.420 | 1.420 | 0 | +0.01(+0.71%) | |
Feb 16, 2017 | 1.450 | 1.480 | 1.405 | 1.410 | 2,280,678 | -0.05(-3.42%) |
Feb 15, 2017 | 1.420 | 1.520 | 1.420 | 1.460 | 3,323,098 | +0.00(+0.00%) |
Feb 14, 2017 | 1.410 | 1.460 | 1.410 | 1.460 | 2,790,853 | +0.02(+1.39%) |
Feb 13, 2017 | 1.350 | 1.460 | 1.350 | 1.440 | 3,746,402 | +0.09(+6.67%) |
Feb 10, 2017 | 1.400 | 1.429 | 1.340 | 1.350 | 8,815,456 | -0.03(-2.17%) |
Feb 09, 2017 | 1.400 | 1.450 | 1.375 | 1.380 | 5,794,299 | -0.02(-1.43%) |
Feb 08, 2017 | 1.420 | 1.460 | 1.380 | 1.400 | 8,142,568 | -0.05(-3.45%) |
Feb 07, 2017 | 1.550 | 1.560 | 1.425 | 1.450 | 8,217,975 | -0.10(-6.45%) |
Feb 06, 2017 | 1.540 | 1.590 | 1.500 | 1.550 | 3,835,006 | -0.02(-1.27%) |
Feb 03, 2017 | 1.500 | 1.570 | 1.450 | 1.570 | 4,478,735 | +0.08(+5.37%) |
Feb 02, 2017 | 1.450 | 1.549 | 1.450 | 1.490 | 5,345,680 | -0.01(-0.67%) |
Feb 01, 2017 | 1.640 | 1.640 | 1.420 | 1.500 | 22,307,952 | -0.08(-5.06%) |
Jan 31, 2017 | 1.730 | 1.740 | 1.560 | 1.580 | 20,321,734 | -0.10(-5.95%) |
Jan 30, 2017 | 1.661 | 1.750 | 1.540 | 1.680 | 18,310,906 | +0.02(+1.20%) |
Jan 27, 2017 | 1.430 | 1.670 | 1.430 | 1.660 | 18,329,792 | +0.24(+16.90%) |
Jan 26, 2017 | 1.440 | 1.470 | 1.390 | 1.420 | 6,399,805 | -0.03(-2.07%) |
Jan 25, 2017 | 1.500 | 1.540 | 1.440 | 1.450 | 7,104,181 | -0.03(-2.03%) |
Jan 24, 2017 | 1.430 | 1.500 | 1.360 | 1.480 | 14,366,524 | +0.04(+2.78%) |
Jan 23, 2017 | 1.390 | 1.455 | 1.350 | 1.440 | 8,048,669 | +0.06(+4.35%) |
Jan 20, 2017 | 1.380 | 1.410 | 1.350 | 1.380 | 5,180,754 | +0.01(+0.73%) |
Jan 19, 2017 | 1.400 | 1.480 | 1.360 | 1.370 | 8,212,633 | -0.04(-2.84%) |
Jan 18, 2017 | 1.450 | 1.450 | 1.360 | 1.410 | 5,494,507 | -0.04(-2.76%) |
Jan 17, 2017 | 1.520 | 1.520 | 1.400 | 1.450 | 9,436,657 | -0.07(-4.61%) |
Jan 13, 2017 | 1.520 | 1.520 | 1.520 | 0 | +0.09(+6.29%) | |
Jan 12, 2017 | 1.590 | 1.610 | 1.410 | 1.430 | 7,717,308 | -0.10(-6.54%) |
Jan 11, 2017 | 1.590 | 1.590 | 1.510 | 1.530 | 4,314,033 | -0.07(-4.38%) |
Jan 10, 2017 | 1.610 | 1.620 | 1.500 | 1.600 | 8,557,190 | -0.01(-0.62%) |
Jan 09, 2017 | 1.700 | 1.700 | 1.590 | 1.610 | 11,834,954 | -0.10(-5.85%) |
Jan 06, 2017 | 1.750 | 1.790 | 1.590 | 1.710 | 28,453,812 | +0.14(+8.92%) |
Jan 05, 2017 | 1.710 | 1.740 | 1.520 | 1.570 | 10,531,225 | -0.14(-8.19%) |
Jan 04, 2017 | 1.810 | 1.840 | 1.690 | 1.710 | 12,165,877 | -0.06(-3.39%) |
Jan 03, 2017 | 1.640 | 1.860 | 1.610 | 1.770 | 16,596,192 | +0.19(+12.03%) |
Dec 30, 2016 | 1.580 | 1.580 | 1.580 | 0 | +0.05(+3.27%) | |
Dec 29, 2016 | 1.640 | 1.640 | 1.490 | 1.530 | 8,206,786 | -0.08(-4.97%) |
Dec 28, 2016 | 1.600 | 1.690 | 1.520 | 1.610 | 9,005,755 | +0.01(+0.63%) |
Dec 27, 2016 | 1.700 | 1.720 | 1.530 | 1.600 | 14,426,194 | -0.24(-13.04%) |
Dec 23, 2016 | 1.840 | 1.840 | 1.840 | 0 | +0.03(+1.66%) | |
Dec 22, 2016 | 1.790 | 2.000 | 1.700 | 1.810 | 41,522,576 | +0.34(+23.13%) |
Dec 21, 2016 | 1.440 | 1.550 | 1.420 | 1.470 | 11,849,189 | +0.04(+2.80%) |
Dec 20, 2016 | 1.350 | 1.470 | 1.260 | 1.430 | 15,231,776 | +0.08(+5.93%) |
Dec 19, 2016 | 1.320 | 1.600 | 1.250 | 1.350 | 37,866,704 | +0.30(+28.57%) |
Dec 16, 2016 | 0.9600 | 1.130 | 0.9100 | 1.050 | 26,031,978 | +0.11(+11.70%) |
Dec 15, 2016 | 0.9700 | 0.9700 | 0.8795 | 0.9400 | 3,424,794 | -0.00(-0.34%) |
Dec 14, 2016 | 0.9000 | 0.9537 | 0.8700 | 0.9432 | 6,672,526 | +0.05(+5.99%) |
Dec 13, 2016 | 0.8300 | 0.9300 | 0.8300 | 0.8899 | 6,599,943 | +0.05(+5.68%) |
Dec 12, 2016 | 0.8599 | 0.8790 | 0.8363 | 0.8421 | 3,297,724 | -0.02(-1.85%) |
Dec 09, 2016 | 0.8501 | 0.8706 | 0.8398 | 0.8580 | 2,698,620 | +0.01(+0.72%) |
Dec 08, 2016 | 0.8699 | 0.8700 | 0.8271 | 0.8519 | 2,888,009 | +0.01(+1.03%) |
Dec 07, 2016 | 0.8599 | 0.8700 | 0.8391 | 0.8432 | 1,955,678 | -0.01(-0.80%) |
Dec 06, 2016 | 0.8472 | 0.8718 | 0.8395 | 0.8500 | 2,630,941 | +0.01(+1.19%) |
Dec 05, 2016 | 0.8200 | 0.8400 | 0.7994 | 0.8400 | 2,055,484 | +0.03(+3.70%) |
Dec 02, 2016 | 0.7701 | 0.8232 | 0.7665 | 0.8100 | 1,844,448 | +0.04(+5.10%) |
Dec 01, 2016 | 0.8000 | 0.8300 | 0.7336 | 0.7707 | 3,168,830 | -0.02(-2.44%) |
Nov 30, 2016 | 0.8299 | 0.8400 | 0.7827 | 0.7900 | 2,251,618 | -0.03(-4.14%) |
Nov 29, 2016 | 0.8399 | 0.8400 | 0.8241 | 0.8241 | 1,148,463 | -0.01(-0.97%) |
Nov 28, 2016 | 0.8900 | 0.8900 | 0.8200 | 0.8322 | 1,921,249 | -0.02(-2.68%) |
Nov 25, 2016 | 0.8337 | 0.8627 | 0.8208 | 0.8551 | 1,054,660 | +0.03(+3.45%) |
Nov 23, 2016 | 0.8266 | 0.8266 | 0.8266 | 0 | -0.01(-1.52%) | |
Nov 22, 2016 | 0.8400 | 0.8500 | 0.8100 | 0.8394 | 2,525,926 | +0.01(+0.84%) |
Nov 21, 2016 | 0.8499 | 0.8650 | 0.8154 | 0.8324 | 1,845,734 | -0.01(-0.96%) |
Nov 18, 2016 | 0.8600 | 0.8800 | 0.8241 | 0.8405 | 3,274,453 | -0.03(-2.93%) |
Nov 17, 2016 | 0.7701 | 0.8050 | 0.7550 | 0.8659 | 9,569,007 | +0.08(+9.61%) |
Nov 16, 2016 | 0.8000 | 0.8237 | 0.7809 | 0.7900 | 4,643,760 | -0.03(-4.13%) |
Nov 15, 2016 | 0.8400 | 0.8500 | 0.8028 | 0.8240 | 2,612,819 | -0.04(-4.17%) |
Nov 14, 2016 | 0.8899 | 0.8899 | 0.8320 | 0.8599 | 2,880,711 | -0.00(-0.42%) |
Nov 11, 2016 | 0.8800 | 0.8800 | 0.8128 | 0.8635 | 6,088,327 | +0.01(+0.99%) |
Nov 10, 2016 | 1.020 | 1.040 | 0.8200 | 0.8550 | 17,822,968 | -0.18(-16.99%) |
Nov 09, 2016 | 0.8700 | 1.080 | 0.8700 | 1.030 | 4,331,011 | +0.04(+4.04%) |
Nov 08, 2016 | 0.9400 | 1.010 | 0.9126 | 0.9900 | 3,481,180 | +0.07(+7.61%) |
Nov 07, 2016 | 0.8599 | 0.9392 | 0.8201 | 0.9200 | 2,501,984 | +0.09(+11.16%) |
Nov 04, 2016 | 0.8900 | 0.8901 | 0.7950 | 0.8276 | 6,529,066 | +0.03(+3.45%) |
Nov 03, 2016 | 0.8999 | 0.9093 | 0.7855 | 0.8000 | 3,972,194 | -0.08(-8.94%) |
Nov 02, 2016 | 0.9099 | 0.9298 | 0.8600 | 0.8785 | 3,246,066 | -0.02(-2.52%) |
Nov 01, 2016 | 0.9300 | 0.9305 | 0.8600 | 0.9012 | 3,368,708 | -0.02(-2.64%) |
Oct 31, 2016 | 0.9541 | 0.9800 | 0.9200 | 0.9256 | 1,867,047 | -0.04(-3.73%) |
Oct 28, 2016 | 0.9799 | 0.9799 | 0.9500 | 0.9615 | 984,410 | -0.01(-1.11%) |
Oct 27, 2016 | 0.9799 | 1.050 | 0.9502 | 0.9723 | 2,891,895 | +0.01(+1.28%) |
Oct 26, 2016 | 1.050 | 1.070 | 0.9553 | 0.9600 | 4,814,541 | -0.09(-8.57%) |
Oct 25, 2016 | 1.050 | 1.080 | 0.8200 | 1.050 | 2,839,370 | -0.01(-0.94%) |
Oct 24, 2016 | 1.050 | 1.080 | 1.050 | 1.060 | 1,010,838 | +0.00(+0.00%) |
Oct 21, 2016 | 1.050 | 1.075 | 1.050 | 1.060 | 1,301,265 | -0.01(-0.93%) |
Oct 20, 2016 | 1.070 | 1.100 | 1.052 | 1.070 | 1,262,421 | -0.01(-0.93%) |
Oct 19, 2016 | 1.070 | 1.080 | 1.050 | 1.080 | 1,075,357 | +0.02(+1.89%) |
Oct 18, 2016 | 1.120 | 1.120 | 1.050 | 1.060 | 1,818,799 | -0.04(-3.64%) |
Oct 17, 2016 | 1.130 | 1.140 | 1.090 | 1.100 | 1,361,724 | -0.02(-1.79%) |
Oct 14, 2016 | 1.120 | 1.130 | 1.100 | 1.120 | 1,697,440 | +0.02(+1.82%) |
Oct 13, 2016 | 1.150 | 1.155 | 1.100 | 1.100 | 2,428,846 | -0.05(-4.35%) |
Oct 12, 2016 | 1.160 | 1.170 | 1.150 | 1.150 | 1,023,411 | -0.01(-0.86%) |
Oct 11, 2016 | 1.180 | 1.200 | 1.153 | 1.160 | 1,498,882 | -0.02(-1.69%) |
Oct 10, 2016 | 1.180 | 1.200 | 1.170 | 1.180 | 1,674,873 | +0.01(+0.85%) |
Oct 07, 2016 | 1.210 | 1.230 | 1.170 | 1.170 | 1,518,261 | -0.05(-4.10%) |
Oct 06, 2016 | 1.260 | 1.260 | 1.200 | 1.220 | 1,849,750 | -0.03(-2.40%) |
Oct 05, 2016 | 1.190 | 1.260 | 1.180 | 1.250 | 2,121,544 | +0.07(+5.93%) |
Oct 04, 2016 | 1.210 | 1.210 | 1.155 | 1.180 | 2,481,572 | -0.03(-2.48%) |
Oct 03, 2016 | 1.200 | 1.220 | 1.200 | 1.210 | 1,155,218 | +0.00(+0.00%) |
Sep 30, 2016 | 1.260 | 1.260 | 1.180 | 1.210 | 2,268,243 | -0.03(-2.42%) |
Sep 29, 2016 | 1.220 | 1.260 | 1.200 | 1.240 | 1,153,139 | +0.03(+2.48%) |
Sep 28, 2016 | 1.190 | 1.210 | 1.170 | 1.210 | 2,257,783 | +0.00(+0.00%) |
Sep 27, 2016 | 1.250 | 1.255 | 1.170 | 1.210 | 2,988,895 | -0.04(-3.20%) |
Sep 26, 2016 | 1.280 | 1.280 | 1.250 | 1.250 | 1,741,467 | -0.02(-1.57%) |
Sep 23, 2016 | 1.260 | 1.300 | 1.250 | 1.270 | 1,965,966 | +0.01(+0.79%) |
Sep 22, 2016 | 1.260 | 1.270 | 1.180 | 1.260 | 3,423,100 | +0.02(+1.61%) |
Sep 21, 2016 | 1.310 | 1.320 | 1.230 | 1.240 | 3,031,040 | -0.06(-4.62%) |
Sep 20, 2016 | 1.340 | 1.340 | 1.270 | 1.300 | 1,304,608 | -0.02(-1.52%) |
Sep 19, 2016 | 1.290 | 1.320 | 1.280 | 1.320 | 1,990,366 | +0.05(+3.94%) |
Sep 16, 2016 | 1.300 | 1.340 | 1.250 | 1.270 | 10,014,015 | -0.03(-2.31%) |
Sep 15, 2016 | 1.300 | 1.330 | 1.240 | 1.300 | 5,247,721 | +0.00(+0.00%) |
Sep 14, 2016 | 1.340 | 1.370 | 1.280 | 1.300 | 7,479,288 | -0.03(-2.26%) |
Sep 13, 2016 | 1.500 | 1.530 | 1.320 | 1.330 | 5,508,457 | -0.17(-11.33%) |
Sep 12, 2016 | 1.380 | 1.500 | 1.310 | 1.500 | 3,937,700 | +0.10(+7.14%) |
Sep 09, 2016 | 1.440 | 1.470 | 1.400 | 1.400 | 1,664,708 | -0.06(-4.11%) |
Sep 08, 2016 | 1.450 | 1.470 | 1.430 | 1.460 | 1,423,713 | +0.00(+0.00%) |
Sep 07, 2016 | 1.480 | 1.485 | 1.460 | 1.460 | 850,207 | -0.02(-1.35%) |
Sep 06, 2016 | 1.520 | 1.520 | 1.420 | 1.480 | 2,085,408 | -0.01(-0.67%) |
Sep 02, 2016 | 1.430 | 1.490 | 1.490 | 1.490 | 4,333,600 | +0.07(+4.93%) |
Sep 01, 2016 | 1.520 | 1.730 | 1.420 | 1.420 | 6,814,251 | -0.14(-8.97%) |
Aug 31, 2016 | 1.540 | 1.580 | 1.450 | 1.560 | 9,058,448 | +0.04(+2.63%) |
Aug 30, 2016 | 1.450 | 1.880 | 1.350 | 1.520 | 9,179,511 | +0.07(+4.83%) |
Aug 29, 2016 | 1.350 | 1.450 | 1.340 | 1.450 | 5,717,082 | +0.09(+6.62%) |
Aug 26, 2016 | 1.240 | 1.400 | 1.240 | 1.360 | 8,451,046 | +0.12(+9.68%) |
Aug 25, 2016 | 1.230 | 1.270 | 1.230 | 1.240 | 2,416,690 | +0.00(+0.00%) |
Aug 24, 2016 | 1.230 | 1.260 | 1.210 | 1.240 | 1,515,459 | +0.01(+0.81%) |
Aug 23, 2016 | 1.260 | 1.280 | 1.200 | 1.230 | 5,455,669 | -0.03(-2.38%) |
Aug 22, 2016 | 1.280 | 1.290 | 1.240 | 1.260 | 1,685,030 | -0.01(-0.79%) |
Aug 19, 2016 | 1.230 | 1.295 | 1.220 | 1.270 | 2,872,193 | +0.02(+1.60%) |
Aug 18, 2016 | 1.240 | 1.260 | 1.200 | 1.250 | 2,639,790 | +0.01(+0.81%) |
Aug 17, 2016 | 1.150 | 1.330 | 1.150 | 1.240 | 7,404,443 | +0.08(+6.90%) |
Aug 16, 2016 | 1.160 | 1.190 | 1.150 | 1.160 | 2,060,132 | -0.03(-2.52%) |
Aug 15, 2016 | 1.160 | 1.200 | 1.150 | 1.190 | 2,793,405 | +0.05(+4.39%) |
Aug 12, 2016 | 1.170 | 1.190 | 1.140 | 1.140 | 1,618,720 | -0.03(-2.56%) |
Aug 11, 2016 | 1.200 | 1.200 | 1.160 | 1.170 | 1,446,855 | -0.01(-0.85%) |
Aug 10, 2016 | 1.190 | 1.210 | 1.170 | 1.180 | 1,484,237 | -0.02(-1.67%) |
Aug 09, 2016 | 1.200 | 1.220 | 1.160 | 1.200 | 2,155,626 | +0.02(+1.69%) |
Aug 08, 2016 | 1.150 | 1.234 | 1.150 | 1.180 | 2,097,425 | -0.02(-1.67%) |
Aug 05, 2016 | 1.320 | 1.320 | 1.100 | 1.200 | 4,697,145 | +0.00(+0.00%) |
Aug 04, 2016 | 1.160 | 1.200 | 1.160 | 1.200 | 1,950,076 | +0.02(+1.69%) |
Aug 03, 2016 | 1.150 | 1.200 | 1.150 | 1.180 | 1,759,945 | +0.02(+1.72%) |
Aug 02, 2016 | 1.180 | 1.190 | 1.140 | 1.160 | 1,668,852 | -0.01(-0.85%) |
Aug 01, 2016 | 1.180 | 1.199 | 1.150 | 1.170 | 1,678,549 | -0.02(-1.68%) |
Jul 29, 2016 | 1.190 | 1.210 | 1.120 | 1.190 | 2,476,070 | +0.00(+0.00%) |
Jul 28, 2016 | 1.230 | 1.230 | 1.160 | 1.190 | 1,077,319 | -0.01(-0.83%) |
Jul 27, 2016 | 1.130 | 1.200 | 1.130 | 1.200 | 2,509,399 | +0.06(+5.26%) |
Jul 26, 2016 | 1.120 | 1.150 | 1.100 | 1.140 | 1,799,299 | +0.00(+0.00%) |
Jul 25, 2016 | 1.170 | 1.170 | 1.140 | 1.140 | 1,352,286 | -0.01(-0.87%) |
Jul 22, 2016 | 1.110 | 1.200 | 1.100 | 1.150 | 2,415,127 | +0.05(+4.55%) |
Jul 21, 2016 | 1.180 | 1.200 | 1.080 | 1.100 | 4,596,547 | -0.07(-5.98%) |
Jul 20, 2016 | 1.160 | 1.180 | 1.130 | 1.170 | 1,879,942 | +0.02(+1.74%) |
Jul 19, 2016 | 1.150 | 1.170 | 1.140 | 1.150 | 2,305,693 | -0.02(-1.71%) |
Jul 18, 2016 | 1.210 | 1.210 | 1.160 | 1.170 | 2,312,178 | -0.04(-3.31%) |
Jul 15, 2016 | 1.250 | 1.250 | 1.180 | 1.210 | 3,455,946 | -0.01(-0.82%) |
Jul 14, 2016 | 1.260 | 1.260 | 1.200 | 1.220 | 3,019,286 | -0.01(-0.81%) |
Jul 13, 2016 | 1.290 | 1.300 | 1.220 | 1.230 | 2,950,247 | -0.07(-5.38%) |
Jul 12, 2016 | 1.290 | 1.330 | 1.280 | 1.300 | 2,986,310 | +0.02(+1.56%) |
Jul 11, 2016 | 1.260 | 1.290 | 1.210 | 1.280 | 4,693,272 | +0.03(+2.40%) |
Jul 08, 2016 | 1.230 | 1.240 | 1.220 | 1.250 | 3,756,912 | +0.03(+2.46%) |
Jul 07, 2016 | 1.130 | 1.220 | 1.120 | 1.220 | 4,671,384 | +0.08(+7.02%) |
Jul 06, 2016 | 1.100 | 1.140 | 1.050 | 1.140 | 3,784,495 | +0.05(+4.59%) |
Jul 05, 2016 | 1.160 | 1.200 | 1.080 | 1.090 | 3,395,025 | -0.09(-7.63%) |
Jul 01, 2016 | 1.200 | 1.180 | 1.180 | 1.180 | 3,472,500 | -0.03(-2.48%) |
Jun 30, 2016 | 1.150 | 1.230 | 1.100 | 1.210 | 5,056,302 | +0.08(+7.08%) |
Jun 29, 2016 | 1.150 | 1.150 | 1.110 | 1.130 | 3,220,616 | +0.01(+0.89%) |
Jun 28, 2016 | 1.110 | 1.140 | 1.090 | 1.120 | 2,866,923 | +0.04(+3.70%) |
Jun 27, 2016 | 1.140 | 1.150 | 1.050 | 1.080 | 4,418,362 | -0.03(-2.70%) |
Jun 24, 2016 | 1.150 | 1.190 | 1.090 | 1.110 | 20,783,392 | -0.11(-9.02%) |
Jun 23, 2016 | 1.240 | 1.270 | 1.190 | 1.220 | 6,056,457 | +0.00(+0.00%) |
Jun 22, 2016 | 1.250 | 1.250 | 1.150 | 1.220 | 6,442,797 | +0.00(+0.00%) |
Jun 21, 2016 | 1.380 | 1.380 | 1.100 | 1.220 | 14,925,486 | -0.12(-8.96%) |
Jun 20, 2016 | 1.390 | 1.410 | 1.220 | 1.340 | 14,551,212 | +0.14(+11.67%) |
Jun 17, 2016 | 1.180 | 1.220 | 1.170 | 1.200 | 14,953,807 | +0.03(+2.56%) |
Jun 16, 2016 | 1.110 | 1.220 | 1.061 | 1.170 | 28,727,780 | +0.06(+5.41%) |
Jun 15, 2016 | 1.110 | 1.150 | 1.090 | 1.110 | 4,992,575 | +0.00(+0.00%) |
Jun 14, 2016 | 1.100 | 1.130 | 1.050 | 1.110 | 7,698,072 | +0.00(+0.00%) |
Jun 13, 2016 | 1.170 | 1.170 | 1.100 | 1.110 | 9,368,970 | -0.09(-7.50%) |
Jun 10, 2016 | 1.180 | 1.220 | 1.160 | 1.200 | 9,039,497 | -0.01(-0.83%) |
Jun 09, 2016 | 1.340 | 1.340 | 1.150 | 1.210 | 12,955,088 | -0.06(-4.72%) |
Jun 08, 2016 | 1.130 | 1.340 | 1.120 | 1.270 | 23,501,488 | +0.14(+12.39%) |
Jun 07, 2016 | 1.120 | 1.190 | 1.080 | 1.130 | 13,201,431 | +0.06(+5.61%) |
Jun 06, 2016 | 0.9870 | 1.200 | 0.9700 | 1.070 | 33,846,416 | +0.13(+13.38%) |
Jun 03, 2016 | 1.790 | 1.800 | 0.6320 | 0.9437 | 112,771,664 | -1.15(-54.85%) |
Jun 02, 2016 | 2.130 | 2.240 | 1.970 | 2.090 | 11,806,100 | -0.07(-3.24%) |
Jun 01, 2016 | 2.180 | 2.210 | 2.120 | 2.160 | 5,133,112 | -0.02(-0.92%) |
May 31, 2016 | 2.250 | 2.380 | 2.120 | 2.180 | 17,015,528 | -0.09(-3.96%) |
May 27, 2016 | 2.350 | 2.270 | 2.270 | 2.270 | 6,515,000 | -0.07(-2.99%) |
May 26, 2016 | 2.560 | 2.590 | 2.325 | 2.340 | 5,998,376 | -0.18(-7.14%) |
May 25, 2016 | 2.620 | 2.660 | 2.510 | 2.520 | 4,020,107 | -0.07(-2.70%) |
May 24, 2016 | 2.640 | 2.650 | 2.570 | 2.590 | 2,668,730 | -0.05(-1.89%) |
May 23, 2016 | 2.640 | 2.685 | 2.630 | 2.640 | 2,133,820 | +0.02(+0.76%) |
May 20, 2016 | 2.600 | 2.670 | 2.580 | 2.620 | 2,387,228 | +0.03(+1.16%) |
May 19, 2016 | 2.650 | 2.700 | 2.540 | 2.590 | 3,017,466 | -0.06(-2.26%) |
May 18, 2016 | 2.620 | 2.790 | 2.570 | 2.650 | 3,182,903 | +0.01(+0.38%) |
May 17, 2016 | 2.770 | 2.900 | 2.550 | 2.640 | 8,928,733 | -0.11(-4.00%) |
May 16, 2016 | 2.860 | 3.000 | 2.660 | 2.750 | 27,180,342 | +0.30(+12.24%) |
May 13, 2016 | 1.810 | 2.650 | 1.770 | 2.450 | 15,103,519 | +0.64(+35.36%) |
May 12, 2016 | 1.890 | 1.890 | 1.755 | 1.810 | 2,425,824 | -0.09(-4.74%) |
May 11, 2016 | 1.780 | 1.910 | 1.780 | 1.900 | 1,766,969 | +0.10(+5.56%) |
May 10, 2016 | 1.820 | 1.870 | 1.780 | 1.800 | 1,078,858 | +0.00(+0.00%) |
May 09, 2016 | 1.740 | 1.820 | 1.670 | 1.800 | 2,705,182 | +0.04(+2.27%) |
May 06, 2016 | 1.850 | 1.860 | 1.741 | 1.760 | 2,445,416 | -0.08(-4.35%) |
May 05, 2016 | 1.980 | 1.990 | 1.720 | 1.840 | 3,716,611 | -0.16(-8.00%) |
May 04, 2016 | 2.030 | 2.110 | 1.970 | 2.000 | 2,227,368 | +0.01(+0.50%) |
May 03, 2016 | 2.100 | 2.140 | 1.890 | 1.990 | 3,196,821 | -0.15(-7.01%) |