Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 22, 2024 | 7.100 | 7.120 | 7.030 | 7.050 | 44,231 | -0.02(-0.28%) |
Nov 21, 2024 | 7.090 | 7.120 | 7.047 | 7.070 | 48,074 | -0.06(-0.84%) |
Nov 20, 2024 | 7.140 | 7.157 | 7.100 | 7.130 | 37,661 | +0.01(+0.14%) |
Nov 19, 2024 | 7.130 | 7.140 | 7.120 | 7.120 | 21,954 | -0.01(-0.14%) |
Nov 18, 2024 | 7.150 | 7.150 | 7.100 | 7.130 | 30,930 | -0.02(-0.28%) |
Nov 15, 2024 | 7.160 | 7.160 | 7.115 | 7.150 | 51,027 | +0.02(+0.27%) |
Nov 14, 2024 | 7.110 | 7.170 | 7.080 | 7.131 | 63,804 | +0.03(+0.36%) |
Nov 13, 2024 | 7.120 | 7.154 | 7.095 | 7.105 | 23,796 | +0.01(+0.07%) |
Nov 12, 2024 | 7.190 | 7.190 | 7.070 | 7.100 | 72,994 | -0.07(-0.98%) |
Nov 11, 2024 | 7.100 | 7.170 | 7.100 | 7.170 | 90,421 | +0.09(+1.27%) |
Nov 08, 2024 | 7.030 | 7.100 | 7.030 | 7.080 | 75,302 | +0.06(+0.85%) |
Nov 07, 2024 | 6.990 | 7.020 | 6.990 | 7.020 | 39,735 | +0.05(+0.72%) |
Nov 06, 2024 | 6.930 | 6.970 | 6.910 | 6.970 | 101,640 | +0.02(+0.29%) |
Nov 05, 2024 | 6.950 | 6.970 | 6.931 | 6.950 | 34,283 | +0.00(+0.00%) |
Nov 04, 2024 | 6.940 | 7.010 | 6.930 | 6.950 | 94,248 | +0.01(+0.14%) |
Nov 01, 2024 | 7.000 | 7.013 | 6.940 | 6.940 | 55,599 | -0.06(-0.86%) |
Oct 31, 2024 | 6.930 | 7.290 | 6.894 | 7.000 | 201,866 | +0.06(+0.86%) |
Oct 30, 2024 | 6.950 | 6.960 | 6.920 | 6.940 | 71,877 | -0.00(-0.07%) |
Oct 29, 2024 | 6.960 | 6.968 | 6.905 | 6.945 | 75,458 | -0.02(-0.36%) |
Oct 28, 2024 | 7.070 | 7.080 | 6.940 | 6.970 | 153,340 | -0.10(-1.41%) |
Oct 25, 2024 | 7.080 | 7.160 | 7.050 | 7.070 | 76,748 | -0.01(-0.14%) |
Oct 24, 2024 | 7.100 | 7.100 | 7.010 | 7.080 | 91,571 | -0.02(-0.23%) |
Oct 23, 2024 | 7.176 | 7.179 | 7.096 | 7.096 | 87,238 | -0.11(-1.52%) |
Oct 22, 2024 | 7.225 | 7.235 | 7.171 | 7.205 | 70,494 | -0.02(-0.28%) |
Oct 21, 2024 | 7.245 | 7.245 | 7.186 | 7.225 | 36,872 | -0.02(-0.27%) |
Oct 18, 2024 | 7.225 | 7.265 | 7.215 | 7.245 | 43,684 | +0.01(+0.14%) |
Oct 17, 2024 | 7.205 | 7.235 | 7.186 | 7.235 | 101,563 | +0.02(+0.28%) |
Oct 16, 2024 | 7.196 | 7.215 | 7.166 | 7.215 | 68,110 | +0.05(+0.69%) |
Oct 15, 2024 | 7.196 | 7.205 | 7.156 | 7.166 | 64,468 | -0.05(-0.69%) |
Oct 14, 2024 | 7.205 | 7.215 | 7.146 | 7.215 | 61,880 | +0.01(+0.14%) |
Oct 11, 2024 | 7.205 | 7.215 | 7.176 | 7.205 | 61,246 | +0.00(+0.00%) |
Oct 10, 2024 | 7.215 | 7.225 | 7.176 | 7.205 | 59,510 | +0.01(+0.14%) |
Oct 09, 2024 | 7.225 | 7.245 | 7.186 | 7.196 | 56,915 | -0.06(-0.82%) |
Oct 08, 2024 | 7.255 | 7.275 | 7.226 | 7.255 | 24,124 | +0.01(+0.14%) |
Oct 07, 2024 | 7.255 | 7.255 | 7.225 | 7.245 | 73,102 | +0.01(+0.14%) |
Oct 04, 2024 | 7.245 | 7.255 | 7.219 | 7.235 | 44,636 | -0.01(-0.14%) |
Oct 03, 2024 | 7.275 | 7.275 | 7.225 | 7.245 | 79,246 | -0.01(-0.14%) |
Oct 02, 2024 | 7.265 | 7.275 | 7.235 | 7.255 | 99,032 | -0.01(-0.14%) |
Oct 01, 2024 | 7.295 | 7.295 | 7.225 | 7.265 | 81,728 | +0.07(+0.97%) |
Sep 30, 2024 | 7.215 | 7.225 | 7.176 | 7.196 | 162,943 | +0.00(+0.00%) |
Sep 27, 2024 | 7.196 | 7.196 | 7.171 | 7.196 | 77,554 | +0.05(+0.70%) |
Sep 26, 2024 | 7.196 | 7.196 | 7.136 | 7.146 | 51,756 | -0.01(-0.14%) |
Sep 25, 2024 | 7.215 | 7.215 | 7.146 | 7.156 | 97,484 | -0.03(-0.42%) |
Sep 24, 2024 | 7.176 | 7.196 | 7.126 | 7.186 | 65,355 | +0.01(+0.14%) |
Sep 23, 2024 | 7.205 | 7.210 | 7.136 | 7.176 | 66,927 | -0.01(-0.08%) |
Sep 20, 2024 | 7.211 | 7.211 | 7.152 | 7.182 | 87,771 | +0.00(+0.00%) |
Sep 19, 2024 | 7.251 | 7.251 | 7.174 | 7.182 | 90,889 | -0.03(-0.41%) |
Sep 18, 2024 | 7.261 | 7.261 | 7.201 | 7.211 | 69,803 | -0.04(-0.55%) |
Sep 17, 2024 | 7.320 | 7.320 | 7.221 | 7.251 | 89,436 | +0.00(+0.00%) |
Sep 16, 2024 | 7.241 | 7.251 | 7.211 | 7.251 | 84,787 | +0.01(+0.14%) |
Sep 13, 2024 | 7.261 | 7.261 | 7.211 | 7.241 | 56,020 | +0.00(+0.00%) |
Sep 12, 2024 | 7.241 | 7.251 | 7.231 | 7.241 | 100,411 | +0.00(+0.00%) |
Sep 11, 2024 | 7.201 | 7.241 | 7.182 | 7.241 | 196,356 | +0.06(+0.83%) |
Sep 10, 2024 | 7.201 | 7.201 | 7.132 | 7.182 | 60,464 | +0.01(+0.14%) |
Sep 09, 2024 | 7.201 | 7.201 | 7.152 | 7.172 | 55,648 | +0.00(+0.00%) |
Sep 06, 2024 | 7.162 | 7.182 | 7.122 | 7.172 | 70,426 | +0.01(+0.14%) |
Sep 05, 2024 | 7.162 | 7.162 | 7.122 | 7.162 | 70,886 | +0.01(+0.14%) |
Sep 04, 2024 | 7.132 | 7.152 | 7.112 | 7.152 | 73,711 | +0.06(+0.84%) |