Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 13, 2024 | 24.77 | 24.77 | 24.76 | 24.76 | 218,600 | +0.01(+0.04%) |
May 10, 2024 | 24.75 | 24.77 | 24.75 | 24.75 | 239,324 | -0.02(-0.08%) |
May 09, 2024 | 24.75 | 24.77 | 24.75 | 24.77 | 315,781 | +0.01(+0.04%) |
May 08, 2024 | 24.74 | 24.76 | 24.74 | 24.76 | 715,951 | +0.00(+0.00%) |
May 07, 2024 | 24.76 | 24.76 | 24.75 | 24.76 | 1,241,917 | +0.00(+0.00%) |
May 06, 2024 | 24.74 | 24.76 | 24.74 | 24.76 | 708,513 | +0.02(+0.08%) |
May 03, 2024 | 24.79 | 24.79 | 24.73 | 24.74 | 223,261 | +0.01(+0.04%) |
May 02, 2024 | 24.72 | 24.73 | 24.71 | 24.73 | 238,051 | +0.03(+0.12%) |
May 01, 2024 | 24.70 | 24.71 | 24.68 | 24.70 | 257,045 | +0.03(+0.12%) |
Apr 30, 2024 | 24.66 | 24.69 | 24.66 | 24.67 | 374,445 | -0.01(-0.04%) |
Apr 29, 2024 | 24.69 | 24.69 | 24.68 | 24.68 | 331,893 | +0.01(+0.04%) |
Apr 26, 2024 | 24.68 | 24.69 | 24.67 | 24.67 | 223,295 | +0.00(+0.00%) |
Apr 25, 2024 | 24.64 | 24.68 | 24.64 | 24.67 | 938,609 | +0.01(+0.04%) |
Apr 24, 2024 | 24.66 | 24.67 | 24.66 | 24.66 | 337,834 | -0.02(-0.08%) |
Apr 23, 2024 | 24.66 | 24.68 | 24.65 | 24.68 | 214,380 | +0.02(+0.08%) |
Apr 22, 2024 | 24.64 | 24.66 | 24.64 | 24.66 | 365,288 | +0.02(+0.08%) |
Apr 19, 2024 | 24.60 | 24.66 | 24.60 | 24.64 | 584,888 | +0.00(+0.00%) |
Apr 18, 2024 | 24.63 | 24.65 | 24.63 | 24.64 | 2,101,058 | -0.01(-0.04%) |
Apr 17, 2024 | 24.63 | 24.65 | 24.63 | 24.65 | 309,900 | +0.02(+0.08%) |
Apr 16, 2024 | 24.62 | 24.65 | 24.62 | 24.63 | 438,726 | -0.01(-0.04%) |
Apr 15, 2024 | 24.63 | 24.64 | 24.62 | 24.64 | 381,802 | +0.00(+0.00%) |
Apr 12, 2024 | 24.65 | 24.65 | 24.64 | 24.64 | 345,721 | +0.01(+0.04%) |
Apr 11, 2024 | 24.61 | 24.64 | 24.61 | 24.63 | 265,957 | +0.02(+0.08%) |
Apr 10, 2024 | 24.62 | 24.64 | 24.61 | 24.61 | 395,802 | -0.06(-0.24%) |
Apr 09, 2024 | 24.66 | 24.69 | 24.66 | 24.67 | 353,932 | +0.01(+0.04%) |
Apr 08, 2024 | 24.65 | 24.67 | 24.65 | 24.66 | 332,513 | +0.01(+0.04%) |
Apr 05, 2024 | 24.67 | 24.67 | 24.65 | 24.65 | 501,102 | -0.02(-0.08%) |
Apr 04, 2024 | 24.67 | 24.68 | 24.66 | 24.67 | 246,201 | +0.01(+0.04%) |
Apr 03, 2024 | 24.64 | 24.67 | 24.64 | 24.66 | 631,668 | +0.02(+0.08%) |
Apr 02, 2024 | 24.64 | 24.65 | 24.63 | 24.64 | 480,455 | +0.00(+0.00%) |
Apr 01, 2024 | 24.66 | 24.66 | 24.62 | 24.64 | 400,565 | -0.01(-0.05%) |
Mar 28, 2024 | 24.64 | 24.65 | 24.63 | 24.65 | 308,247 | +0.01(+0.04%) |
Mar 27, 2024 | 24.63 | 24.66 | 24.63 | 24.64 | 430,573 | +0.00(+0.02%) |
Mar 26, 2024 | 24.64 | 24.64 | 24.62 | 24.64 | 469,117 | -0.00(-0.02%) |
Mar 25, 2024 | 24.63 | 24.64 | 24.63 | 24.64 | 228,215 | +0.01(+0.04%) |
Mar 22, 2024 | 24.65 | 24.65 | 24.63 | 24.63 | 584,595 | +0.00(+0.00%) |
Mar 21, 2024 | 24.62 | 24.65 | 24.61 | 24.63 | 601,938 | +0.02(+0.08%) |
Mar 20, 2024 | 24.60 | 24.63 | 24.59 | 24.61 | 631,188 | +0.00(+0.00%) |
Mar 19, 2024 | 24.60 | 24.62 | 24.59 | 24.61 | 315,946 | +0.02(+0.08%) |
Mar 18, 2024 | 24.57 | 24.59 | 24.57 | 24.59 | 188,130 | +0.02(+0.08%) |
Mar 15, 2024 | 24.59 | 24.59 | 24.57 | 24.57 | 379,199 | -0.02(-0.08%) |
Mar 14, 2024 | 24.58 | 24.59 | 24.58 | 24.59 | 567,074 | +0.00(+0.00%) |
Mar 13, 2024 | 24.58 | 24.61 | 24.58 | 24.59 | 229,176 | +0.00(+0.00%) |
Mar 12, 2024 | 24.59 | 24.60 | 24.58 | 24.59 | 327,123 | +0.00(+0.00%) |
Mar 11, 2024 | 24.59 | 24.61 | 24.59 | 24.59 | 302,604 | -0.02(-0.08%) |
Mar 08, 2024 | 24.61 | 24.63 | 24.59 | 24.61 | 647,963 | +0.03(+0.12%) |
Mar 07, 2024 | 24.58 | 24.59 | 24.58 | 24.58 | 461,921 | +0.01(+0.06%) |
Mar 06, 2024 | 24.57 | 24.58 | 24.56 | 24.57 | 451,032 | -0.00(-0.02%) |
Mar 05, 2024 | 24.55 | 24.57 | 24.55 | 24.57 | 392,603 | +0.03(+0.12%) |
Mar 04, 2024 | 24.55 | 24.55 | 24.54 | 24.54 | 433,252 | -0.03(-0.12%) |