Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	33.75	34.16	33.56	33.99	59,245	+0.24(+0.71%)
Jul 02, 2025	33.57	33.87	32.99	33.75	162,253	+0.20(+0.60%)
Jul 01, 2025	33.15	34.15	32.97	33.55	195,336	+0.23(+0.69%)
Jun 30, 2025	33.22	33.47	32.89	33.32	160,064	+0.13(+0.39%)
Jun 27, 2025	33.34	33.94	33.05	33.19	357,200	+0.03(+0.09%)
Jun 26, 2025	32.69	33.29	32.45	33.16	183,072	+0.59(+1.81%)
Jun 25, 2025	33.50	33.57	32.56	32.57	196,133	-1.11(-3.30%)
Jun 24, 2025	34.20	34.27	33.64	33.68	113,806	-0.36(-1.06%)
Jun 23, 2025	33.54	34.10	33.19	34.04	182,283	+0.50(+1.49%)
Jun 20, 2025	33.48	33.71	32.83	33.54	355,178	+0.25(+0.75%)
Jun 18, 2025	33.14	33.55	33.12	33.29	106,125	+0.11(+0.33%)
Jun 17, 2025	33.18	33.49	33.00	33.18	182,050	-0.08(-0.24%)
Jun 16, 2025	33.78	33.92	33.22	33.26	142,054	-0.15(-0.45%)
Jun 13, 2025	33.77	33.85	33.26	33.41	139,136	-0.84(-2.44%)
Jun 12, 2025	34.07	34.31	33.90	34.25	107,306	+0.14(+0.40%)
Jun 11, 2025	34.26	34.69	33.89	34.11	123,622	-0.12(-0.35%)
Jun 10, 2025	34.27	34.68	34.12	34.23	83,339	+0.17(+0.49%)
Jun 09, 2025	33.46	34.07	33.08	34.06	177,487	+0.74(+2.22%)
Jun 06, 2025	33.27	33.48	32.93	33.32	225,702	+0.39(+1.20%)
Jun 05, 2025	33.31	33.31	32.60	32.93	184,278	-0.45(-1.36%)
Jun 04, 2025	33.20	33.41	32.92	33.38	202,217	+0.06(+0.18%)
Jun 03, 2025	33.31	33.40	32.81	33.32	177,262	-0.06(-0.18%)
Jun 02, 2025	33.27	33.58	32.70	33.38	179,082	-0.11(-0.32%)
May 30, 2025	33.33	33.85	33.20	33.49	257,508	-0.26(-0.76%)
May 29, 2025	33.61	33.96	33.30	33.74	126,395	+0.01(+0.03%)
May 28, 2025	33.39	33.81	33.12	33.73	110,653	+0.35(+1.06%)
May 27, 2025	33.15	33.49	32.82	33.38	118,584	+0.58(+1.77%)
May 23, 2025	33.23	33.23	32.59	32.80	145,604	-0.71(-2.12%)
May 22, 2025	33.75	33.78	32.86	33.51	118,043	-0.50(-1.48%)
May 21, 2025	35.11	35.11	33.98	34.01	108,804	-1.49(-4.19%)
May 20, 2025	35.45	35.93	35.36	35.50	94,989	-0.13(-0.36%)
May 19, 2025	35.70	35.80	35.13	35.63	176,477	-0.84(-2.30%)
May 16, 2025	36.04	36.58	35.92	36.46	120,859	+0.52(+1.45%)
May 15, 2025	34.52	35.96	34.43	35.94	137,479	+0.95(+2.70%)
May 14, 2025	35.44	35.44	34.78	35.00	109,112	-0.68(-1.90%)
May 13, 2025	36.26	36.52	35.52	35.68	164,293	-1.29(-3.49%)
May 12, 2025	37.72	37.72	36.47	36.97	158,146	+0.28(+0.75%)
May 09, 2025	36.58	36.83	36.34	36.69	102,387	+0.10(+0.27%)
May 08, 2025	37.01	37.22	36.31	36.59	113,160	-0.42(-1.14%)
May 07, 2025	37.34	37.51	36.88	37.02	139,021	-0.19(-0.50%)
May 06, 2025	37.33	37.33	36.94	37.20	153,647	-0.38(-1.02%)
May 05, 2025	37.83	38.06	37.51	37.59	121,237	-0.43(-1.14%)
May 02, 2025	37.50	38.34	37.50	38.02	111,097	+0.89(+2.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.