Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.590	1.600	1.550	1.600	21,010	+0.02(+1.26%)
May 28, 2015	1.510	1.650	1.500	1.580	128,709	+0.01(+0.64%)
May 27, 2015	1.530	1.600	1.510	1.570	69,445	+0.04(+2.61%)
May 26, 2015	1.600	1.610	1.520	1.530	66,611	-0.05(-3.16%)
May 22, 2015	1.580	1.580	1.580	1.580	52,400	-0.01(-0.63%)
May 21, 2015	1.620	1.640	1.580	1.590	59,126	-0.04(-2.45%)
May 20, 2015	1.620	1.660	1.600	1.630	62,720	-0.03(-1.81%)
May 19, 2015	1.640	1.660	1.600	1.660	56,920	+0.00(+0.00%)
May 18, 2015	1.620	1.690	1.610	1.660	44,315	+0.04(+2.47%)
May 15, 2015	1.660	1.660	1.600	1.620	45,376	+0.02(+1.25%)
May 14, 2015	1.640	1.670	1.600	1.600	139,480	-0.01(-0.62%)
May 13, 2015	1.560	1.660	1.560	1.610	63,858	+0.05(+3.21%)
May 12, 2015	1.560	1.620	1.560	1.560	29,340	-0.03(-1.89%)
May 11, 2015	1.540	1.620	1.540	1.590	27,398	+0.03(+1.92%)
May 08, 2015	1.560	1.600	1.540	1.560	71,420	-0.01(-0.64%)
May 07, 2015	1.560	1.590	1.520	1.570	67,247	-0.04(-2.48%)
May 06, 2015	1.660	1.690	1.530	1.610	196,042	-0.03(-1.83%)
May 05, 2015	1.680	1.730	1.640	1.640	123,672	-0.10(-5.75%)
May 04, 2015	1.740	1.740	1.700	1.740	46,162	-0.01(-0.57%)
May 01, 2015	1.700	1.750	1.680	1.750	74,642	+0.02(+1.16%)
Apr 30, 2015	1.680	1.730	1.670	1.730	126,708	+0.00(+0.00%)
Apr 29, 2015	1.650	1.740	1.650	1.730	119,853	+0.05(+2.98%)
Apr 28, 2015	1.710	1.730	1.650	1.680	169,188	-0.01(-0.59%)
Apr 27, 2015	1.730	1.760	1.650	1.690	247,695	-0.02(-1.17%)
Apr 24, 2015	1.710	1.760	1.620	1.710	148,605	+0.02(+1.18%)
Apr 23, 2015	1.700	1.760	1.670	1.690	153,199	-0.02(-1.17%)
Apr 22, 2015	1.730	1.770	1.660	1.710	238,970	-0.04(-2.29%)
Apr 21, 2015	1.590	1.750	1.590	1.750	300,368	+0.16(+10.06%)
Apr 20, 2015	1.820	1.850	1.550	1.590	903,443	-0.41(-20.50%)
Apr 17, 2015	2.010	2.090	1.950	2.000	34,061	+0.05(+2.56%)
Apr 16, 2015	1.760	2.080	1.740	1.950	33,504	+0.15(+8.33%)
Apr 15, 2015	1.660	1.860	1.660	1.800	53,776	+0.09(+5.26%)
Apr 14, 2015	1.800	1.900	1.710	1.710	84,252	+0.01(+0.59%)
Apr 13, 2015	1.500	1.750	1.500	1.700	112,889	+0.30(+21.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.