Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 117.68 | 118.00 | 116.72 | 117.00 | 1,542,749 | -0.24(-0.20%) |
Jun 27, 2025 | 115.97 | 118.00 | 115.72 | 117.24 | 1,112,681 | +1.51(+1.30%) |
Jun 26, 2025 | 115.38 | 116.34 | 114.94 | 115.73 | 665,123 | +1.08(+0.94%) |
Jun 25, 2025 | 115.93 | 116.00 | 114.55 | 114.65 | 664,158 | -1.36(-1.17%) |
Jun 24, 2025 | 116.23 | 116.50 | 115.61 | 116.01 | 1,072,954 | +0.91(+0.79%) |
Jun 23, 2025 | 114.66 | 115.18 | 112.95 | 115.10 | 849,627 | -0.25(-0.22%) |
Jun 20, 2025 | 115.59 | 115.91 | 114.91 | 115.35 | 1,526,371 | +0.45(+0.39%) |
Jun 18, 2025 | 115.30 | 116.17 | 114.68 | 114.90 | 1,149,700 | -0.12(-0.10%) |
Jun 17, 2025 | 115.43 | 116.42 | 115.02 | 115.02 | 916,326 | -0.84(-0.73%) |
Jun 16, 2025 | 116.19 | 116.50 | 115.54 | 115.86 | 865,088 | +0.02(+0.02%) |
Jun 13, 2025 | 114.84 | 116.60 | 114.77 | 115.84 | 1,279,056 | -0.41(-0.35%) |
Jun 12, 2025 | 116.15 | 116.81 | 115.76 | 116.25 | 1,082,035 | -0.87(-0.74%) |
Jun 11, 2025 | 116.00 | 118.07 | 116.00 | 117.12 | 2,288,598 | +1.80(+1.56%) |
Jun 10, 2025 | 115.90 | 116.61 | 114.67 | 115.32 | 865,806 | -0.63(-0.54%) |
Jun 09, 2025 | 117.43 | 117.87 | 115.83 | 115.95 | 868,930 | -0.90(-0.77%) |
Jun 06, 2025 | 116.56 | 117.41 | 115.95 | 116.85 | 1,009,457 | +0.99(+0.85%) |
Jun 05, 2025 | 114.65 | 116.10 | 114.65 | 115.86 | 793,399 | +1.21(+1.06%) |
Jun 04, 2025 | 115.88 | 116.28 | 114.48 | 114.65 | 1,236,992 | -1.02(-0.88%) |
Jun 03, 2025 | 115.72 | 116.04 | 114.60 | 115.67 | 1,503,522 | -0.14(-0.12%) |
Jun 02, 2025 | 115.13 | 115.85 | 114.00 | 115.81 | 1,331,653 | +0.08(+0.07%) |
May 30, 2025 | 114.41 | 115.97 | 114.00 | 115.73 | 3,140,174 | +0.95(+0.83%) |
May 29, 2025 | 114.22 | 115.17 | 113.61 | 114.78 | 953,853 | +1.22(+1.07%) |
May 28, 2025 | 114.00 | 114.55 | 113.43 | 113.56 | 685,721 | -0.83(-0.73%) |
May 27, 2025 | 113.26 | 114.39 | 112.63 | 114.39 | 1,102,854 | +1.66(+1.47%) |
May 23, 2025 | 110.29 | 112.94 | 110.16 | 112.73 | 1,119,906 | +0.64(+0.57%) |
May 22, 2025 | 111.85 | 112.64 | 111.39 | 112.09 | 931,210 | -0.27(-0.24%) |
May 21, 2025 | 112.65 | 113.64 | 111.65 | 112.36 | 1,203,180 | -0.82(-0.72%) |
May 20, 2025 | 113.19 | 114.42 | 112.90 | 113.18 | 1,180,891 | -0.63(-0.55%) |
May 19, 2025 | 113.00 | 113.97 | 111.78 | 113.81 | 1,177,940 | +0.74(+0.65%) |
May 16, 2025 | 113.00 | 113.79 | 112.38 | 113.07 | 1,696,339 | -0.52(-0.46%) |
May 15, 2025 | 111.99 | 114.33 | 111.99 | 113.59 | 1,289,058 | +0.87(+0.77%) |
May 14, 2025 | 112.00 | 112.75 | 111.55 | 112.72 | 1,362,214 | +0.63(+0.56%) |
May 13, 2025 | 111.88 | 113.09 | 110.56 | 112.09 | 1,637,768 | +0.75(+0.67%) |
May 12, 2025 | 111.71 | 112.00 | 110.16 | 111.34 | 1,472,028 | +1.77(+1.62%) |
May 09, 2025 | 109.53 | 109.59 | 108.08 | 109.57 | 1,865,435 | +1.13(+1.04%) |
May 08, 2025 | 109.05 | 109.05 | 107.50 | 108.44 | 1,313,994 | +0.50(+0.46%) |
May 07, 2025 | 108.22 | 109.00 | 107.27 | 107.94 | 1,515,018 | +0.22(+0.20%) |
May 06, 2025 | 106.98 | 108.79 | 106.52 | 107.72 | 1,152,155 | +0.09(+0.08%) |
May 05, 2025 | 106.67 | 108.37 | 106.01 | 107.63 | 756,293 | +0.88(+0.82%) |
May 02, 2025 | 106.65 | 107.82 | 105.99 | 106.75 | 1,673,523 | +0.86(+0.81%) |