Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 62.90 | 63.75 | 62.15 | 63.52 | 1,527,565 | +1.27(+2.04%) |
Jun 29, 2023 | 61.83 | 62.73 | 61.77 | 62.25 | 1,243,190 | +0.19(+0.31%) |
Jun 28, 2023 | 62.30 | 62.69 | 61.88 | 62.06 | 880,544 | -0.32(-0.51%) |
Jun 27, 2023 | 61.36 | 62.55 | 61.36 | 62.38 | 1,139,178 | +1.50(+2.46%) |
Jun 26, 2023 | 60.60 | 61.44 | 60.35 | 60.88 | 797,020 | +0.28(+0.46%) |
Jun 23, 2023 | 60.66 | 61.00 | 60.05 | 60.60 | 766,244 | -1.11(-1.80%) |
Jun 22, 2023 | 60.73 | 62.02 | 60.49 | 61.71 | 1,066,013 | +0.68(+1.11%) |
Jun 21, 2023 | 61.10 | 61.72 | 60.83 | 61.03 | 948,674 | +0.06(+0.10%) |
Jun 20, 2023 | 60.05 | 61.25 | 59.11 | 60.97 | 988,892 | -0.23(-0.38%) |
Jun 16, 2023 | 62.07 | 62.19 | 61.03 | 61.20 | 1,192,510 | -0.41(-0.67%) |
Jun 15, 2023 | 60.66 | 61.67 | 60.25 | 61.61 | 618,786 | +6.58(+11.96%) |
May 08, 2023 | 55.84 | 56.09 | 54.27 | 55.03 | 952,114 | -0.44(-0.79%) |
May 05, 2023 | 54.80 | 55.89 | 54.56 | 55.47 | 767,477 | +1.41(+2.61%) |
May 04, 2023 | 54.90 | 55.11 | 53.42 | 54.06 | 1,296,747 | -1.47(-2.65%) |
May 03, 2023 | 56.83 | 57.10 | 55.29 | 55.53 | 1,105,394 | -0.82(-1.46%) |
May 02, 2023 | 57.00 | 57.98 | 54.95 | 56.35 | 1,531,359 | -0.35(-0.62%) |
May 01, 2023 | 56.33 | 57.36 | 56.31 | 56.70 | 1,025,766 | +0.34(+0.60%) |
Apr 28, 2023 | 55.27 | 56.68 | 55.03 | 56.36 | 796,993 | +1.00(+1.81%) |
Apr 27, 2023 | 55.80 | 55.80 | 54.47 | 55.36 | 1,299,721 | +1.21(+2.23%) |
Apr 26, 2023 | 54.34 | 55.25 | 54.12 | 54.15 | 718,344 | +0.13(+0.24%) |
Apr 25, 2023 | 54.74 | 55.12 | 53.84 | 54.02 | 662,547 | -1.37(-2.47%) |
Apr 24, 2023 | 55.88 | 56.40 | 55.19 | 55.39 | 594,659 | -0.43(-0.77%) |
Apr 21, 2023 | 55.22 | 55.92 | 54.76 | 55.82 | 977,703 | +0.55(+1.00%) |
Apr 20, 2023 | 55.72 | 55.87 | 54.97 | 55.27 | 537,234 | -0.54(-0.97%) |
Apr 19, 2023 | 55.62 | 55.99 | 55.17 | 55.81 | 549,740 | -0.50(-0.89%) |
Apr 18, 2023 | 56.58 | 56.79 | 55.95 | 56.31 | 597,798 | +0.10(+0.18%) |
Apr 17, 2023 | 55.42 | 56.44 | 55.24 | 56.21 | 552,195 | +0.81(+1.46%) |
Apr 14, 2023 | 55.85 | 56.56 | 55.20 | 55.40 | 883,236 | -0.37(-0.66%) |
Apr 13, 2023 | 55.70 | 56.25 | 55.01 | 55.77 | 886,705 | +0.27(+0.49%) |
Apr 12, 2023 | 55.15 | 55.92 | 54.20 | 55.50 | 1,690,642 | +1.53(+2.83%) |
Apr 11, 2023 | 55.26 | 55.41 | 53.92 | 53.97 | 869,761 | -0.93(-1.69%) |
Apr 10, 2023 | 54.43 | 55.33 | 54.28 | 54.90 | 539,778 | +0.25(+0.46%) |
Apr 06, 2023 | 54.17 | 55.18 | 53.72 | 54.65 | 1,335,247 | +0.62(+1.15%) |
Apr 05, 2023 | 54.94 | 55.25 | 53.56 | 54.03 | 1,511,985 | -1.36(-2.46%) |
Apr 04, 2023 | 56.56 | 56.62 | 55.10 | 55.39 | 1,332,175 | -0.85(-1.51%) |