Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	0.4400	0.4499	0.4400	0.4401	3,184	-0.00(-0.05%)
Mar 11, 2025	0.4400	0.4450	0.4400	0.4403	1,655	+0.00(+0.07%)
Mar 10, 2025	0.4200	0.4499	0.4200	0.4400	1,982	+0.00(+0.18%)
Mar 07, 2025	0.4391	0.4500	0.4391	0.4392	14,753	+0.00(+0.02%)
Mar 06, 2025	0.4442	0.4599	0.4200	0.4391	31,909	-0.00(-0.43%)
Mar 05, 2025	0.4401	0.4759	0.4401	0.4410	37,870	+0.00(+0.18%)
Mar 04, 2025	0.4400	0.4438	0.4400	0.4402	10,646	+0.00(+0.02%)
Mar 03, 2025	0.5300	0.5300	0.4400	0.4401	49,462	-0.02(-4.35%)
Feb 28, 2025	0.4600	0.4900	0.4600	0.4601	22,311	-0.00(-1.05%)
Feb 27, 2025	0.4600	0.4900	0.4600	0.4650	11,989	+0.01(+1.09%)
Feb 26, 2025	0.4573	0.4750	0.4505	0.4600	11,872	+0.00(+0.00%)
Feb 25, 2025	0.4980	0.4980	0.4600	0.4600	7,968	-0.03(-6.08%)
Feb 24, 2025	0.5000	0.5000	0.4572	0.4898	4,782	+0.02(+3.99%)
Feb 21, 2025	0.4799	0.4830	0.4672	0.4710	3,724	-0.01(-1.85%)
Feb 20, 2025	0.4701	0.4988	0.4700	0.4799	24,046	-0.00(-0.08%)
Feb 19, 2025	0.4820	0.4999	0.4672	0.4803	31,482	+0.01(+2.83%)
Feb 18, 2025	0.5100	0.5100	0.4671	0.4671	17,939	-0.03(-6.54%)
Feb 14, 2025	0.4980	0.5000	0.4580	0.4998	20,255	+0.02(+5.02%)
Feb 13, 2025	0.4812	0.4812	0.4501	0.4759	6,401	+0.00(+0.08%)
Feb 12, 2025	0.4900	0.5000	0.4755	0.4755	17,513	-0.01(-3.00%)
Feb 11, 2025	0.5100	0.5100	0.4900	0.4902	17,635	-0.01(-1.96%)
Feb 10, 2025	0.5000	0.5000	0.4751	0.5000	14,838	+0.03(+7.30%)
Feb 07, 2025	0.4637	0.4752	0.4601	0.4660	4,672	+0.00(+1.04%)
Feb 06, 2025	0.4610	0.4838	0.4610	0.4612	2,146	+0.00(+0.13%)
Feb 05, 2025	0.4617	0.4900	0.4600	0.4606	25,234	-0.03(-6.04%)
Feb 04, 2025	0.5000	0.5000	0.4616	0.4902	11,465	+0.01(+2.51%)
Feb 03, 2025	0.4500	0.4902	0.4500	0.4782	20,096	-0.01(-2.21%)
Jan 31, 2025	0.4858	0.5300	0.4858	0.4890	6,509	-0.04(-7.74%)
Jan 30, 2025	0.5200	0.5300	0.4859	0.5300	9,445	+0.04(+7.72%)
Jan 29, 2025	0.4910	0.5200	0.4900	0.4920	5,760	-0.03(-5.38%)
Jan 28, 2025	0.5190	0.5300	0.4858	0.5200	9,248	+0.03(+6.56%)
Jan 27, 2025	0.5000	0.5000	0.4858	0.4880	12,733	-0.01(-2.59%)
Jan 24, 2025	0.5000	0.5235	0.4950	0.5010	23,249	-0.02(-3.65%)
Jan 23, 2025	0.5300	0.5300	0.4911	0.5200	24,290	+0.01(+1.96%)
Jan 22, 2025	0.5421	0.5421	0.5001	0.5100	6,786	-0.02(-3.32%)
Jan 21, 2025	0.5100	0.5275	0.4870	0.5275	18,771	+0.02(+4.46%)
Jan 17, 2025	0.5010	0.5100	0.4860	0.5050	17,229	+0.01(+3.02%)
Jan 16, 2025	0.4900	0.5100	0.4821	0.4902	30,057	+0.00(+0.04%)
Jan 15, 2025	0.5150	0.5286	0.4825	0.4900	21,890	-0.03(-5.77%)
Jan 14, 2025	0.4820	0.5300	0.4820	0.5200	94,913	+0.04(+7.93%)
Jan 13, 2025	0.4773	0.5100	0.4701	0.4818	64,244	+0.00(+0.38%)
Jan 10, 2025	0.4607	0.4938	0.4601	0.4800	112,316	-0.06(-11.11%)
Jan 08, 2025	0.5000	0.5400	0.4900	0.5400	369,812	-0.00(-0.42%)
Jan 07, 2025	0.5897	0.5900	0.4600	0.5423	4,363,081	+0.11(+24.64%)
Jan 06, 2025	0.4450	0.4500	0.4300	0.4351	9,682	+0.00(+0.37%)
Jan 03, 2025	0.4450	0.4450	0.4220	0.4335	25,738	+0.01(+3.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.