Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 0.3615 | 0.3685 | 0.3551 | 0.3551 | 10,632 | -0.01(-2.69%) |
Jul 02, 2025 | 0.3500 | 0.3699 | 0.3500 | 0.3649 | 12,609 | +0.01(+4.26%) |
Jul 01, 2025 | 0.3500 | 0.3550 | 0.2802 | 0.3500 | 36,953 | +0.01(+2.82%) |
Jun 30, 2025 | 0.3200 | 0.3720 | 0.3013 | 0.3404 | 94,198 | -0.05(-11.70%) |
Jun 27, 2025 | 0.4100 | 0.4100 | 0.3810 | 0.3855 | 10,091 | -0.00(-0.39%) |
Jun 26, 2025 | 0.3800 | 0.3928 | 0.3800 | 0.3870 | 17,310 | +0.01(+1.68%) |
Jun 25, 2025 | 0.4100 | 0.4100 | 0.3806 | 0.3806 | 2,378 | -0.02(-4.87%) |
Jun 24, 2025 | 0.4200 | 0.4200 | 0.3903 | 0.4001 | 3,524 | +0.00(+0.02%) |
Jun 23, 2025 | 0.4000 | 0.4100 | 0.4000 | 0.4000 | 4,166 | -0.01(-1.23%) |
Jun 20, 2025 | 0.4200 | 0.4200 | 0.3901 | 0.4050 | 3,258 | +0.01(+3.29%) |
Jun 18, 2025 | 0.4100 | 0.4200 | 0.3801 | 0.3921 | 39,945 | -0.00(-0.73%) |
Jun 17, 2025 | 0.4000 | 0.4000 | 0.3804 | 0.3950 | 8,685 | +0.01(+3.89%) |
Jun 16, 2025 | 0.4253 | 0.4400 | 0.3800 | 0.3802 | 42,975 | -0.04(-9.48%) |
Jun 13, 2025 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | 8,486 | +0.00(+0.00%) |
Jun 12, 2025 | 0.4271 | 0.4490 | 0.4200 | 0.4200 | 70,689 | -0.00(-0.92%) |
Jun 11, 2025 | 0.4290 | 0.4345 | 0.4200 | 0.4239 | 15,092 | +0.00(+0.93%) |
Jun 10, 2025 | 0.4490 | 0.4490 | 0.4200 | 0.4200 | 6,610 | -0.00(-0.07%) |
Jun 09, 2025 | 0.4300 | 0.4426 | 0.4203 | 0.4203 | 12,517 | -0.02(-4.46%) |
Jun 06, 2025 | 0.4210 | 0.4550 | 0.4201 | 0.4399 | 24,552 | +0.01(+2.40%) |
Jun 05, 2025 | 0.4300 | 0.4300 | 0.4201 | 0.4296 | 2,771 | +0.01(+1.68%) |
Jun 04, 2025 | 0.4150 | 0.4300 | 0.4150 | 0.4225 | 12,202 | +0.01(+1.56%) |
Jun 03, 2025 | 0.4150 | 0.4302 | 0.4100 | 0.4160 | 8,065 | -0.01(-3.23%) |
Jun 02, 2025 | 0.4150 | 0.4299 | 0.4150 | 0.4299 | 2,511 | +0.01(+3.59%) |
May 30, 2025 | 0.4150 | 0.4220 | 0.4150 | 0.4150 | 12,754 | +0.00(+0.00%) |
May 29, 2025 | 0.4185 | 0.4200 | 0.3790 | 0.4150 | 22,121 | -0.00(-0.46%) |
May 28, 2025 | 0.4170 | 0.4189 | 0.4075 | 0.4169 | 21,260 | +0.01(+1.68%) |
May 27, 2025 | 0.4264 | 0.4264 | 0.4100 | 0.4100 | 4,662 | +0.00(+0.00%) |
May 23, 2025 | 0.3820 | 0.4100 | 0.3720 | 0.4100 | 1,592 | +0.01(+3.27%) |
May 22, 2025 | 0.3976 | 0.4111 | 0.3970 | 0.3970 | 2,733 | +0.00(+0.00%) |
May 21, 2025 | 0.4022 | 0.4250 | 0.3970 | 0.3970 | 2,529 | -0.00(-0.03%) |
May 20, 2025 | 0.4256 | 0.4270 | 0.3971 | 0.3971 | 1,895 | +0.00(+0.00%) |
May 19, 2025 | 0.3970 | 0.4302 | 0.3970 | 0.3971 | 1,110 | +0.00(+1.04%) |
May 16, 2025 | 0.4083 | 0.4090 | 0.3930 | 0.3930 | 1,851 | -0.02(-3.75%) |
May 15, 2025 | 0.3998 | 0.4083 | 0.3998 | 0.4083 | 1,072 | -0.00(-0.17%) |
May 14, 2025 | 0.4090 | 0.4090 | 0.4090 | 0.4090 | 1,323 | +0.01(+2.76%) |
May 13, 2025 | 0.4189 | 0.4189 | 0.3980 | 0.3980 | 1,151 | -0.01(-1.63%) |
May 12, 2025 | 0.3901 | 0.4189 | 0.3901 | 0.4046 | 6,105 | -0.01(-1.32%) |
May 09, 2025 | 0.4189 | 0.4189 | 0.4100 | 0.4100 | 479 | +0.01(+2.45%) |
May 08, 2025 | 0.4000 | 0.4189 | 0.4000 | 0.4002 | 989 | +0.00(+0.00%) |
May 07, 2025 | 0.4100 | 0.4192 | 0.4001 | 0.4002 | 1,639 | +0.00(+0.02%) |
May 06, 2025 | 0.4000 | 0.4199 | 0.4000 | 0.4001 | 2,393 | -0.01(-2.41%) |
May 05, 2025 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 7,640 | +0.00(+0.00%) |
May 02, 2025 | 0.4000 | 0.4199 | 0.4000 | 0.4100 | 1,355 | +0.00(+0.00%) |