Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.850	9.010	8.690	8.990	4,070,462	+0.19(+2.16%)
Jan 28, 2016	9.000	9.010	8.630	8.800	2,728,690	-0.09(-1.01%)
Jan 27, 2016	9.150	9.150	8.820	8.890	1,656,247	-0.33(-3.58%)
Jan 26, 2016	9.180	9.340	9.100	9.220	1,336,696	+0.12(+1.32%)
Jan 25, 2016	9.310	9.340	9.040	9.100	1,547,767	-0.29(-3.09%)
Jan 22, 2016	9.240	9.590	9.160	9.390	1,760,154	+0.27(+2.96%)
Jan 21, 2016	8.990	9.250	8.860	9.120	1,816,038	+0.14(+1.56%)
Jan 20, 2016	8.860	9.030	8.450	8.980	2,647,303	-0.03(-0.33%)
Jan 19, 2016	9.250	9.280	8.980	9.010	1,870,796	-0.11(-1.21%)
Jan 15, 2016	9.170	9.120	9.120	9.120	3,158,300	-0.32(-3.39%)
Jan 14, 2016	9.530	9.730	9.280	9.440	2,069,931	-0.03(-0.32%)
Jan 13, 2016	9.600	9.820	9.380	9.470	2,591,822	-0.13(-1.35%)
Jan 12, 2016	9.360	9.610	9.265	9.600	3,483,130	+0.35(+3.78%)
Jan 11, 2016	9.340	9.350	8.950	9.250	2,453,295	-0.01(-0.11%)
Jan 08, 2016	9.830	9.900	9.220	9.260	2,203,744	-0.50(-5.12%)
Jan 07, 2016	9.990	10.02	9.600	9.760	2,678,614	-0.45(-4.41%)
Jan 06, 2016	10.45	10.62	10.14	10.21	1,620,136	-0.42(-3.95%)
Jan 05, 2016	10.90	10.90	10.27	10.63	1,480,669	-0.21(-1.94%)
Jan 04, 2016	10.37	10.98	10.10	10.84	3,899,765	+0.32(+3.04%)
Dec 31, 2015	10.54	10.52	10.52	10.52	1,278,400	-0.06(-0.57%)
Dec 30, 2015	10.54	10.71	10.40	10.58	1,292,082	-0.01(-0.09%)
Dec 29, 2015	10.19	10.61	10.10	10.59	1,443,062	+0.46(+4.54%)
Dec 28, 2015	10.32	10.37	10.03	10.13	1,450,012	-0.25(-2.41%)
Dec 24, 2015	10.83	10.38	10.38	10.38	813,200	-0.47(-4.33%)
Dec 23, 2015	10.58	10.86	10.53	10.85	2,063,556	+0.38(+3.63%)
Dec 22, 2015	10.38	10.52	10.26	10.47	1,442,955	+0.17(+1.65%)
Dec 21, 2015	10.20	10.38	10.03	10.30	1,500,706	+0.14(+1.38%)
Dec 18, 2015	10.00	10.18	9.920	10.16	2,849,386	+0.11(+1.09%)
Dec 17, 2015	10.25	10.27	10.01	10.05	1,048,684	-0.14(-1.37%)
Dec 16, 2015	9.620	10.21	9.500	10.19	1,591,108	+0.60(+6.26%)
Dec 15, 2015	9.610	9.710	9.420	9.590	1,234,866	+0.03(+0.31%)
Dec 14, 2015	9.930	10.00	9.540	9.560	1,720,752	-0.37(-3.73%)
Dec 11, 2015	9.980	10.05	9.775	9.930	1,244,070	-0.21(-2.07%)
Dec 10, 2015	10.28	10.41	10.09	10.14	1,162,587	-0.16(-1.55%)
Dec 09, 2015	10.25	10.53	10.20	10.30	1,132,152	+0.04(+0.39%)
Dec 08, 2015	10.58	10.60	10.18	10.26	1,555,624	-0.42(-3.93%)
Dec 07, 2015	10.92	10.92	10.63	10.68	1,163,496	-0.28(-2.55%)
Dec 04, 2015	10.79	11.05	10.71	10.96	1,510,470	+0.16(+1.48%)
Dec 03, 2015	10.94	11.14	10.70	10.80	1,735,583	-0.10(-0.92%)
Dec 02, 2015	10.96	10.99	10.69	10.90	2,115,091	-0.09(-0.82%)
Dec 01, 2015	11.00	11.52	10.95	10.99	3,497,212	+0.04(+0.37%)
Nov 30, 2015	10.48	11.05	10.40	10.95	2,388,725	+0.48(+4.58%)
Nov 27, 2015	10.59	10.68	10.42	10.47	465,957	-0.15(-1.41%)
Nov 25, 2015	10.42	10.62	10.62	10.62	1,631,300	+0.21(+2.02%)
Nov 24, 2015	9.920	10.49	9.870	10.41	2,036,841	+0.50(+5.05%)
Nov 23, 2015	9.400	9.940	9.370	9.910	1,482,367	+0.52(+5.54%)
Nov 20, 2015	9.470	9.610	9.350	9.390	1,216,643	-0.01(-0.11%)
Nov 19, 2015	9.320	9.420	9.125	9.400	1,180,073	+0.06(+0.64%)
Nov 18, 2015	9.150	9.370	9.050	9.340	1,485,336	+0.24(+2.64%)
Nov 17, 2015	9.810	9.850	9.075	9.100	1,624,421	-0.70(-7.14%)
Nov 16, 2015	10.17	10.35	9.450	9.800	2,119,898	-0.40(-3.92%)
Nov 13, 2015	10.55	10.94	10.14	10.20	4,689,970	+0.68(+7.14%)
Nov 12, 2015	9.890	9.990	9.480	9.520	1,873,762	-0.48(-4.80%)
Nov 11, 2015	10.07	10.23	9.930	10.00	1,783,665	-0.09(-0.89%)
Nov 10, 2015	10.15	10.28	10.03	10.09	1,390,062	-0.08(-0.79%)
Nov 09, 2015	10.42	10.51	10.07	10.17	1,074,075	-0.23(-2.21%)
Nov 06, 2015	10.46	10.50	10.09	10.40	1,302,555	-0.10(-0.95%)
Nov 05, 2015	10.47	10.55	10.29	10.50	980,973	+0.03(+0.29%)
Nov 04, 2015	10.63	10.80	10.27	10.47	1,170,207	-0.11(-1.04%)
Nov 03, 2015	10.43	10.70	10.30	10.58	1,122,118	+0.15(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.