Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	70.03	71.69	69.00	69.45	1,303,400	-1.49(-2.10%)
Apr 29, 2021	72.79	73.33	70.14	70.94	1,339,906	-1.18(-1.64%)
Apr 28, 2021	73.72	74.21	71.68	72.12	963,382	-1.91(-2.58%)
Apr 27, 2021	73.04	74.58	72.86	74.03	860,837	+0.56(+0.76%)
Apr 26, 2021	72.32	73.69	71.97	73.47	1,454,337	+1.61(+2.24%)
Apr 23, 2021	72.06	72.54	70.75	71.86	1,012,200	+1.10(+1.55%)
Apr 22, 2021	70.79	73.50	70.00	70.76	1,450,397	-0.23(-0.32%)
Apr 21, 2021	68.21	71.43	67.76	70.99	1,264,994	+2.54(+3.71%)
Apr 20, 2021	71.77	72.09	67.66	68.45	1,368,983	-3.65(-5.06%)
Apr 19, 2021	71.96	72.78	70.92	72.10	980,524	-0.91(-1.25%)
Apr 16, 2021	73.37	73.57	72.02	73.01	757,600	+1.08(+1.50%)
Apr 15, 2021	74.18	74.59	70.20	71.93	1,114,704	-1.71(-2.32%)
Apr 14, 2021	69.71	73.97	68.94	73.64	1,450,418	+4.71(+6.83%)
Apr 13, 2021	69.91	70.20	67.78	68.93	2,079,844	-1.02(-1.46%)
Apr 12, 2021	74.26	74.26	69.80	69.95	1,077,525	-4.12(-5.56%)
Apr 09, 2021	72.45	74.36	72.45	74.07	972,800	+1.83(+2.53%)
Apr 08, 2021	71.29	72.24	70.21	72.24	1,428,577	+1.50(+2.12%)
Apr 07, 2021	71.55	72.26	70.58	70.74	844,771	-1.48(-2.05%)
Apr 06, 2021	73.44	74.45	71.96	72.22	897,781	-0.73(-1.00%)
Apr 05, 2021	74.33	75.21	72.47	72.95	1,171,289	-0.45(-0.61%)
Apr 01, 2021	74.46	75.37	73.18	73.40	1,078,200	-0.18(-0.24%)
Mar 31, 2021	73.71	75.24	73.18	73.58	1,300,290	+0.58(+0.79%)
Mar 30, 2021	70.40	73.28	70.37	73.00	1,043,282	+2.48(+3.52%)
Mar 29, 2021	73.26	74.18	69.84	70.52	1,316,687	-3.42(-4.63%)
Mar 26, 2021	72.05	73.99	70.90	73.94	1,087,600	+3.06(+4.32%)
Mar 25, 2021	68.69	71.38	68.19	70.88	1,747,146	+1.29(+1.85%)
Mar 24, 2021	70.27	71.96	69.02	69.59	1,782,060	+0.67(+0.97%)
Mar 23, 2021	70.22	71.50	68.18	68.92	1,359,758	-2.25(-3.16%)
Mar 22, 2021	71.84	72.06	69.81	71.17	957,866	-0.70(-0.97%)
Mar 19, 2021	72.70	73.01	71.11	71.87	2,858,500	-0.82(-1.13%)
Mar 18, 2021	75.20	76.75	72.48	72.69	1,146,002	-3.06(-4.04%)
Mar 17, 2021	76.25	76.27	73.71	75.75	1,086,006	-0.68(-0.89%)
Mar 16, 2021	79.17	79.26	76.42	76.43	1,142,394	-2.78(-3.51%)
Mar 15, 2021	78.95	79.65	77.88	79.21	772,741	+0.47(+0.60%)
Mar 12, 2021	77.49	79.20	77.21	78.74	1,052,400	+0.58(+0.74%)
Mar 11, 2021	74.80	78.20	74.07	78.16	1,827,418	+3.48(+4.66%)
Mar 10, 2021	78.86	79.48	73.54	74.68	2,727,093	-3.84(-4.89%)
Mar 09, 2021	76.13	79.07	75.78	78.52	2,906,918	+3.42(+4.55%)
Mar 08, 2021	74.20	77.55	74.01	75.10	2,614,502	+1.57(+2.14%)
Mar 05, 2021	70.00	75.81	69.49	73.53	3,770,600	+5.60(+8.24%)
Mar 04, 2021	66.68	70.25	66.35	67.93	2,539,925	+1.77(+2.68%)
Mar 03, 2021	68.00	70.67	65.98	66.16	2,137,747	-1.35(-2.00%)
Mar 02, 2021	65.51	68.68	65.00	67.51	2,094,926	+3.45(+5.39%)
Mar 01, 2021	64.46	66.67	63.88	64.06	1,804,238	+1.02(+1.62%)
Feb 26, 2021	62.41	64.95	62.41	63.04	1,662,400	+0.86(+1.38%)
Feb 25, 2021	66.92	67.08	62.10	62.18	1,779,759	-4.50(-6.75%)
Feb 24, 2021	66.52	67.67	65.39	66.68	1,027,474	+0.55(+0.83%)
Feb 23, 2021	65.80	66.85	62.16	66.13	1,660,817	-0.98(-1.46%)
Feb 22, 2021	66.20	69.08	66.01	67.11	986,679	+0.22(+0.33%)
Feb 19, 2021	67.33	68.00	66.32	66.89	972,200	+0.19(+0.28%)
Feb 18, 2021	69.02	69.13	66.29	66.70	1,180,296	-2.77(-3.99%)
Feb 17, 2021	69.74	70.50	68.13	69.47	1,092,762	-0.74(-1.05%)
Feb 16, 2021	69.90	71.55	69.80	70.21	1,213,345	+1.14(+1.65%)
Feb 12, 2021	69.99	69.99	67.81	69.07	1,448,400	-1.22(-1.74%)
Feb 11, 2021	69.25	70.36	68.13	70.29	1,136,715	+1.39(+2.02%)
Feb 10, 2021	72.40	72.40	68.48	68.90	1,135,757	-2.88(-4.01%)
Feb 09, 2021	71.58	72.85	70.64	71.78	1,260,398	-0.02(-0.03%)
Feb 08, 2021	68.21	71.87	67.83	71.80	1,134,069	+4.06(+5.99%)
Feb 05, 2021	70.01	70.53	67.41	67.74	1,049,200	-1.50(-2.17%)
Feb 04, 2021	69.30	70.16	68.70	69.24	834,491	-0.02(-0.03%)
Feb 03, 2021	68.26	69.56	67.25	69.26	1,640,904	+1.04(+1.52%)
Feb 02, 2021	66.21	68.29	65.56	68.22	1,753,781	+3.09(+4.74%)
Feb 01, 2021	62.84	65.51	61.51	65.13	1,322,382	+3.12(+5.03%)
Jan 29, 2021	64.03	64.03	61.13	62.01	1,593,500	-2.14(-3.34%)
Jan 28, 2021	61.80	65.41	61.20	64.15	1,728,988	+3.46(+5.70%)
Jan 27, 2021	62.52	62.96	59.77	60.69	2,625,910	-5.21(-7.91%)
Jan 26, 2021	67.02	68.00	65.65	65.90	1,111,364	-0.64(-0.96%)
Jan 25, 2021	66.81	68.29	65.06	66.54	1,263,489	-0.24(-0.36%)
Jan 22, 2021	66.69	67.08	65.17	66.78	1,166,700	-0.84(-1.24%)
Jan 21, 2021	69.07	69.20	66.85	67.62	1,298,987	-1.30(-1.89%)
Jan 20, 2021	67.65	68.97	67.04	68.92	2,054,324	+2.45(+3.69%)
Jan 19, 2021	65.18	67.14	64.97	66.47	1,687,239	+2.13(+3.31%)
Jan 15, 2021	65.61	65.83	63.38	64.34	1,265,400	-2.32(-3.48%)
Jan 14, 2021	67.26	68.50	66.41	66.66	1,537,221	+0.36(+0.54%)
Jan 13, 2021	67.53	68.00	66.21	66.30	961,889	-0.52(-0.78%)
Jan 12, 2021	66.94	67.58	65.86	66.82	832,065	+0.60(+0.91%)
Jan 11, 2021	63.87	67.20	63.11	66.22	1,008,118	+1.19(+1.83%)
Jan 08, 2021	66.60	67.81	63.56	65.03	1,281,200	-1.37(-2.06%)
Jan 07, 2021	64.31	66.74	64.09	66.40	1,810,420	+2.75(+4.32%)
Jan 06, 2021	60.47	64.80	60.19	63.65	2,728,037	+4.35(+7.34%)
Jan 05, 2021	56.81	59.66	56.74	59.30	1,073,290	+2.37(+4.16%)
Jan 04, 2021	58.87	61.30	56.16	56.93	1,412,984	-0.75(-1.30%)
Dec 31, 2020		57.68	57.68	57.68	1,208,469	-1.20(-2.04%)
Dec 30, 2020	56.30	59.00	56.28	58.88	1,208,469	+2.58(+4.58%)
Dec 29, 2020	56.50	56.59	54.86	56.30	1,174,394	-0.20(-0.35%)
Dec 28, 2020	56.90	56.93	55.30	56.50	922,704	+0.41(+0.73%)
Dec 24, 2020	56.00	56.20	55.28	56.09	184,500	+0.38(+0.68%)
Dec 23, 2020	55.86	56.11	55.15	55.71	979,099	+0.27(+0.49%)
Dec 22, 2020	55.53	56.17	55.11	55.44	690,386	-0.08(-0.14%)
Dec 21, 2020	55.01	56.15	53.78	55.52	1,409,507	-0.81(-1.44%)
Dec 18, 2020	56.24	57.55	55.48	56.33	4,083,600	+0.29(+0.52%)
Dec 17, 2020	54.80	56.16	54.73	56.04	977,186	+1.32(+2.41%)
Dec 16, 2020	56.00	56.39	54.10	54.72	986,280	-0.79(-1.42%)
Dec 15, 2020	53.76	55.55	53.29	55.51	1,141,520	+2.12(+3.97%)
Dec 14, 2020	55.23	56.43	53.38	53.39	1,950,511	-1.02(-1.87%)
Dec 11, 2020	52.57	54.42	52.34	54.41	1,426,900	+1.36(+2.56%)
Dec 10, 2020	50.68	53.10	50.59	53.05	1,021,045	+1.91(+3.73%)
Dec 09, 2020	51.50	52.42	50.68	51.14	1,322,216	+0.44(+0.87%)
Dec 08, 2020	49.21	50.89	48.34	50.70	1,756,485	+1.70(+3.47%)
Dec 07, 2020	50.38	50.63	48.94	49.00	1,048,831	-0.87(-1.74%)
Dec 04, 2020	48.73	50.09	48.54	49.87	1,180,400	+1.48(+3.06%)
Dec 03, 2020	47.97	48.62	47.55	48.39	1,084,207	+0.45(+0.94%)
Dec 02, 2020	47.66	48.38	47.28	47.94	810,448	+0.09(+0.19%)
Dec 01, 2020	48.92	48.97	47.64	47.85	1,043,792	-0.43(-0.89%)
Nov 30, 2020	48.98	49.85	47.85	48.28	1,474,868	-0.71(-1.45%)
Nov 27, 2020	47.96	49.04	47.87	48.99	467,200	+1.00(+2.08%)
Nov 25, 2020	48.71	48.71	47.04	47.99	868,700	-0.89(-1.82%)
Nov 24, 2020	47.73	48.98	47.26	48.88	1,608,914	+1.60(+3.38%)
Nov 23, 2020	47.90	47.96	46.84	47.28	1,304,133	-0.24(-0.51%)
Nov 20, 2020	47.34	47.97	47.07	47.52	872,000	-0.36(-0.75%)
Nov 19, 2020	46.95	47.97	46.09	47.88	790,900	+0.87(+1.85%)
Nov 18, 2020	48.85	49.36	47.00	47.01	920,188	-1.54(-3.17%)
Nov 17, 2020	48.66	49.13	48.04	48.55	1,161,455	-0.54(-1.10%)
Nov 16, 2020	48.44	49.84	47.80	49.09	1,163,446	+1.69(+3.57%)
Nov 13, 2020	47.89	48.06	46.63	47.40	968,100	+0.16(+0.34%)
Nov 12, 2020	48.45	49.42	46.64	47.24	1,558,662	-1.76(-3.59%)
Nov 11, 2020	48.94	49.64	48.01	49.00	1,360,626	+0.31(+0.64%)
Nov 10, 2020	47.08	48.77	46.44	48.69	1,666,119	+2.09(+4.48%)
Nov 09, 2020	47.50	49.16	45.38	46.60	2,306,773	+2.24(+5.05%)
Nov 06, 2020	46.03	46.09	44.25	44.36	929,300	-1.37(-3.00%)
Nov 05, 2020	44.55	46.34	44.22	45.73	1,633,069	+2.01(+4.60%)
Nov 04, 2020	45.05	45.05	42.11	43.72	2,893,116	-1.70(-3.74%)
Nov 03, 2020	44.63	45.69	44.42	45.42	1,725,652	+1.58(+3.60%)
Nov 02, 2020	43.42	43.99	42.84	43.84	1,543,453	+0.84(+1.95%)
Oct 30, 2020	43.56	43.86	41.73	43.00	1,188,400	-1.07(-2.43%)
Oct 29, 2020	42.32	44.19	41.90	44.07	1,449,137	+1.39(+3.26%)
Oct 28, 2020	43.21	43.73	42.37	42.68	1,648,172	-1.59(-3.59%)
Oct 27, 2020	44.15	44.66	42.35	44.27	1,078,302	+0.16(+0.36%)
Oct 26, 2020	44.37	44.53	43.55	44.11	1,100,014	-0.92(-2.04%)
Oct 23, 2020	46.25	46.46	44.97	45.03	1,567,200	-0.96(-2.09%)
Oct 22, 2020	45.46	48.35	45.37	45.99	2,406,979	+1.60(+3.60%)
Oct 21, 2020	44.89	45.14	44.20	44.39	1,154,822	-0.21(-0.47%)
Oct 20, 2020	45.08	45.93	44.55	44.60	1,183,264	-0.29(-0.65%)
Oct 19, 2020	44.89	45.56	44.65	44.89	1,725,752	+0.46(+1.04%)
Oct 16, 2020	43.82	44.90	43.75	44.43	829,900	+0.79(+1.81%)
Oct 15, 2020	42.73	43.84	42.00	43.64	2,216,085	+0.36(+0.83%)
Oct 14, 2020	43.61	44.87	43.26	43.28	1,355,325	-0.26(-0.60%)
Oct 13, 2020	42.79	43.74	42.37	43.54	1,314,396	+0.16(+0.37%)
Oct 12, 2020	42.29	43.60	41.65	43.38	1,339,988	+1.03(+2.43%)
Oct 09, 2020	41.44	42.37	40.97	42.35	1,883,400	+1.81(+4.46%)
Oct 08, 2020	40.22	40.61	39.61	40.54	1,691,013	+0.83(+2.09%)
Oct 07, 2020	38.95	39.81	38.88	39.71	1,796,746	+1.40(+3.65%)
Oct 06, 2020	38.22	39.24	37.96	38.31	1,177,966	+0.37(+0.98%)
Oct 05, 2020	37.03	37.95	36.92	37.94	824,002	+1.12(+3.04%)
Oct 02, 2020	36.55	37.31	36.19	36.82	1,350,400	-0.51(-1.37%)
Oct 01, 2020	36.41	37.47	36.09	37.33	1,591,050	+1.30(+3.61%)
Sep 30, 2020	35.39	36.58	35.22	36.03	1,837,962	+0.60(+1.69%)
Sep 29, 2020	34.50	35.57	34.12	35.43	2,154,845	+1.56(+4.61%)
Sep 28, 2020	34.02	34.68	33.83	33.87	825,830	+0.52(+1.56%)
Sep 25, 2020	32.10	33.45	32.10	33.35	847,100	+0.91(+2.81%)
Sep 24, 2020	32.10	32.91	31.45	32.44	1,531,920	+0.46(+1.44%)
Sep 23, 2020	34.09	34.32	31.96	31.98	1,422,501	-2.13(-6.24%)
Sep 22, 2020	33.44	34.15	33.35	34.11	1,142,032	+0.88(+2.65%)
Sep 21, 2020	34.24	34.56	32.63	33.23	1,336,149	-1.86(-5.30%)
Sep 18, 2020	35.45	35.87	34.81	35.09	2,936,000	-0.05(-0.14%)
Sep 17, 2020	34.81	35.26	34.43	35.14	1,068,415	-0.06(-0.17%)
Sep 16, 2020	35.15	35.99	34.72	35.20	1,713,978	+0.20(+0.57%)
Sep 15, 2020	35.86	36.09	34.87	35.00	1,261,597	-0.55(-1.55%)
Sep 14, 2020	34.86	35.81	34.86	35.55	2,141,817	+1.05(+3.04%)
Sep 11, 2020	34.04	34.60	33.76	34.50	1,471,900	+0.55(+1.62%)
Sep 10, 2020	34.00	34.68	33.75	33.95	1,814,661	+0.01(+0.03%)
Sep 09, 2020	32.80	34.43	32.62	33.94	1,296,088	+1.37(+4.21%)
Sep 08, 2020	33.98	33.98	32.57	32.57	1,689,229	-1.62(-4.74%)
Sep 04, 2020	32.92	34.34	32.68	34.19	1,655,500	+1.81(+5.59%)
Sep 03, 2020	32.73	32.73	31.71	32.38	2,214,864	-0.19(-0.58%)
Sep 02, 2020	33.03	33.24	32.39	32.57	904,009	-0.39(-1.18%)
Sep 01, 2020	31.87	32.99	31.65	32.96	1,265,630	+0.99(+3.10%)
Aug 31, 2020	32.80	32.90	31.91	31.97	1,031,693	-0.95(-2.89%)
Aug 28, 2020	32.84	32.93	32.38	32.92	577,400	+0.31(+0.95%)
Aug 27, 2020	32.96	33.04	32.37	32.61	1,291,756	-0.24(-0.73%)
Aug 26, 2020	32.70	33.27	32.62	32.85	1,074,162	+0.01(+0.03%)
Aug 25, 2020	32.84	33.12	32.19	32.84	946,567	+0.28(+0.86%)
Aug 24, 2020	32.66	32.74	32.25	32.56	871,107	+0.20(+0.62%)
Aug 21, 2020	32.23	32.58	32.11	32.36	665,200	-0.18(-0.55%)
Aug 20, 2020	31.85	32.62	31.56	32.54	875,241	+0.23(+0.71%)
Aug 19, 2020	32.69	32.94	32.08	32.31	953,124	-0.35(-1.07%)
Aug 18, 2020	33.14	33.28	32.58	32.66	1,091,207	-0.65(-1.95%)
Aug 17, 2020	32.93	33.59	32.91	33.31	841,501	+0.36(+1.09%)
Aug 14, 2020	32.39	33.00	32.16	32.95	1,246,600	+0.34(+1.04%)
Aug 13, 2020	32.92	33.59	32.51	32.61	1,855,229	-0.47(-1.42%)
Aug 12, 2020	32.82	33.73	32.82	33.08	1,240,704	+0.17(+0.52%)
Aug 11, 2020	32.85	33.26	32.46	32.91	1,505,680	+0.44(+1.36%)
Aug 10, 2020	31.70	33.33	31.68	32.47	2,278,400	+0.84(+2.66%)
Aug 07, 2020	29.43	31.63	29.36	31.63	1,827,100	+2.22(+7.55%)
Aug 06, 2020	30.74	31.53	29.29	29.41	2,130,914	+0.39(+1.34%)
Aug 05, 2020	28.30	29.07	28.02	29.02	1,163,857	+1.02(+3.64%)
Aug 04, 2020	27.63	28.08	27.34	28.00	1,032,209	+0.19(+0.68%)
Aug 03, 2020	28.12	28.15	27.36	27.81	1,012,794	-0.12(-0.43%)
Jul 31, 2020	28.13	28.30	27.23	27.93	1,206,700	-0.45(-1.59%)
Jul 30, 2020	28.04	28.38	27.74	28.38	944,097	-0.12(-0.42%)
Jul 29, 2020	27.91	28.67	27.75	28.50	1,114,355	+0.90(+3.26%)
Jul 28, 2020	27.60	28.05	27.50	27.60	612,051	-0.10(-0.36%)
Jul 27, 2020	27.95	28.16	27.33	27.70	974,212	-0.34(-1.21%)
Jul 24, 2020	28.45	28.56	27.95	28.04	808,500	-0.44(-1.54%)
Jul 23, 2020	27.85	28.73	27.85	28.48	1,406,578	+0.48(+1.71%)
Jul 22, 2020	27.53	28.44	27.51	28.00	1,042,673	+0.30(+1.08%)
Jul 21, 2020	27.79	28.27	27.60	27.70	741,090	+0.04(+0.14%)
Jul 20, 2020	27.74	28.59	27.44	27.66	1,331,592	-0.21(-0.75%)
Jul 17, 2020	26.52	28.12	26.37	27.87	1,808,200	+1.48(+5.61%)
Jul 16, 2020	26.38	26.64	25.81	26.39	1,220,163	+0.44(+1.70%)
Jul 15, 2020	25.22	26.11	25.06	25.95	1,225,982	+1.33(+5.40%)
Jul 14, 2020	23.79	24.65	23.55	24.62	624,598	+0.76(+3.19%)
Jul 13, 2020	24.47	24.71	23.75	23.86	1,025,476	-0.32(-1.32%)
Jul 10, 2020	23.27	24.25	23.22	24.18	706,400	+0.93(+4.00%)
Jul 09, 2020	23.72	23.75	22.55	23.25	973,379	-0.62(-2.60%)
Jul 08, 2020	23.72	24.12	23.48	23.87	719,729	+0.11(+0.46%)
Jul 07, 2020	24.00	24.11	23.54	23.76	769,426	-0.60(-2.46%)
Jul 06, 2020	24.46	24.56	24.16	24.36	731,668	+0.54(+2.27%)
Jul 02, 2020	24.27	24.60	23.72	23.82	670,100	+0.06(+0.25%)
Jul 01, 2020	24.55	24.85	23.72	23.76	1,028,876	-0.86(-3.49%)
Jun 30, 2020	23.53	24.82	23.44	24.62	1,499,986	+0.97(+4.10%)
Jun 29, 2020	23.71	23.87	23.26	23.65	994,044	+0.40(+1.72%)
Jun 26, 2020	22.93	23.51	22.50	23.25	2,186,800	+0.18(+0.78%)
Jun 25, 2020	22.97	23.16	22.38	23.07	1,102,549	-0.07(-0.30%)
Jun 24, 2020	23.52	23.75	22.43	23.14	1,322,292	-0.79(-3.30%)
Jun 23, 2020	24.56	24.56	23.70	23.93	903,132	-0.19(-0.79%)
Jun 22, 2020	23.60	24.15	23.22	24.12	717,107	+0.15(+0.63%)
Jun 19, 2020	24.12	24.34	23.61	23.97	1,937,200	+0.12(+0.50%)
Jun 18, 2020	22.91	23.99	22.91	23.85	846,963	+0.56(+2.40%)
Jun 17, 2020	24.36	24.49	23.11	23.29	1,115,052	-1.00(-4.12%)
Jun 16, 2020	24.86	24.97	23.52	24.29	700,757	+0.47(+1.97%)
Jun 15, 2020	21.99	23.83	21.93	23.82	962,749	+0.82(+3.57%)
Jun 12, 2020	23.43	23.43	22.35	23.00	1,214,400	+0.65(+2.91%)
Jun 11, 2020	23.11	23.39	22.31	22.35	1,209,775	-1.98(-8.14%)
Jun 10, 2020	25.50	25.83	24.33	24.33	969,951	-1.29(-5.04%)
Jun 09, 2020	25.32	26.04	25.05	25.62	871,608	-0.20(-0.77%)
Jun 08, 2020	26.22	26.51	25.61	25.82	814,110	+0.04(+0.16%)
Jun 05, 2020	26.37	26.97	25.64	25.78	1,250,200	+0.67(+2.67%)
Jun 04, 2020	24.25	25.11	24.20	25.11	1,050,902	+0.59(+2.41%)
Jun 03, 2020	24.28	25.10	24.28	24.52	739,433	+0.60(+2.51%)
Jun 02, 2020	23.47	23.97	23.14	23.92	846,832	+0.63(+2.71%)
Jun 01, 2020	23.43	23.81	23.15	23.29	813,434	-0.02(-0.09%)
May 29, 2020	23.10	23.47	22.69	23.31	1,133,300	-0.13(-0.55%)
May 28, 2020	25.00	25.00	23.28	23.44	897,921	-1.08(-4.40%)
May 27, 2020	23.86	24.61	23.39	24.52	1,271,168	+1.21(+5.19%)
May 26, 2020	22.92	23.60	22.92	23.31	1,128,473	+1.30(+5.91%)
May 22, 2020	22.17	22.17	21.76	22.01	540,200	+0.00(+0.00%)
May 21, 2020	21.75	22.14	21.59	22.01	841,553	+0.19(+0.87%)
May 20, 2020	21.87	22.12	21.62	21.82	1,003,266	+0.46(+2.15%)
May 19, 2020	21.63	22.18	21.33	21.36	901,277	-0.39(-1.79%)
May 18, 2020	21.27	21.85	21.17	21.75	770,127	+1.36(+6.67%)
May 15, 2020	20.06	20.71	19.86	20.39	892,600	+0.40(+2.00%)
May 14, 2020	19.71	20.21	19.05	19.99	827,802	-0.16(-0.79%)
May 13, 2020	20.41	20.70	19.76	20.15	1,154,394	-0.56(-2.70%)
May 12, 2020	21.60	21.79	20.70	20.71	1,349,470	-0.88(-4.08%)
May 11, 2020	21.71	21.87	20.94	21.59	1,605,276	-0.61(-2.75%)
May 08, 2020	21.82	22.32	21.52	22.20	1,135,800	+0.94(+4.42%)
May 07, 2020	21.91	22.00	20.99	21.26	1,069,600	+1.34(+6.73%)
May 06, 2020	19.88	20.43	19.57	19.92	1,004,376	-0.59(-2.88%)
May 05, 2020	20.33	20.71	20.19	20.51	818,207	+0.58(+2.91%)
May 04, 2020	19.53	20.04	19.38	19.93	1,144,285	+0.11(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.