Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	68.81	69.78	68.29	69.07	794,229	-0.44(-0.63%)
Jul 29, 2021	70.35	71.66	69.48	69.51	1,121,858	-0.21(-0.30%)
Jul 28, 2021	68.50	70.45	68.16	69.72	1,152,445	+1.93(+2.85%)
Jul 27, 2021	68.00	68.00	66.20	67.79	905,009	-0.67(-0.98%)
Jul 26, 2021	67.59	68.78	67.57	68.46	814,263	+1.45(+2.16%)
Jul 23, 2021	68.15	68.34	66.63	67.01	941,671	-0.64(-0.95%)
Jul 22, 2021	68.95	69.30	67.10	67.65	1,305,278	-1.60(-2.31%)
Jul 21, 2021	67.61	69.46	67.20	69.25	1,640,095	+1.49(+2.20%)
Jul 20, 2021	64.72	68.29	64.11	67.76	2,374,770	+3.75(+5.86%)
Jul 19, 2021	63.87	64.74	63.02	64.01	1,851,939	-1.57(-2.39%)
Jul 16, 2021	68.14	68.20	65.36	65.58	1,507,728	-1.79(-2.66%)
Jul 15, 2021	66.23	67.57	66.05	67.37	1,108,436	+1.08(+1.63%)
Jul 14, 2021	67.10	67.45	65.97	66.29	902,978	-0.06(-0.09%)
Jul 13, 2021	67.16	67.46	66.29	66.35	895,521	-1.10(-1.63%)
Jul 12, 2021	67.16	67.83	66.04	67.45	912,594	+0.63(+0.94%)
Jul 09, 2021	66.94	67.04	65.96	66.82	812,194	+0.64(+0.97%)
Jul 08, 2021	64.25	66.90	63.85	66.18	1,451,915	-0.04(-0.06%)
Jul 07, 2021	66.63	67.75	64.38	66.22	1,802,495	-0.28(-0.42%)
Jul 06, 2021	66.32	67.06	65.96	66.50	2,044,993	-0.17(-0.25%)
Jul 02, 2021	67.57	67.65	66.49	66.67	1,726,078	-0.66(-0.98%)
Jul 01, 2021	67.97	68.42	66.96	67.33	1,340,386	-0.17(-0.25%)
Jun 30, 2021	67.00	67.98	65.89	67.50	2,622,996	+1.84(+2.80%)
Jun 29, 2021	66.08	66.61	65.56	65.66	1,710,744	-0.38(-0.58%)
Jun 28, 2021	65.60	67.38	65.56	66.04	1,627,998	+0.54(+0.82%)
Jun 25, 2021	66.90	66.99	58.70	65.50	25,426,044	+0.33(+0.51%)
Jun 24, 2021	65.00	65.61	64.27	65.17	1,828,437	+0.64(+0.99%)
Jun 23, 2021	63.98	65.11	63.11	64.53	2,455,871	+1.18(+1.86%)
Jun 22, 2021	63.07	63.99	62.53	63.35	2,165,503	-0.49(-0.77%)
Jun 21, 2021	63.00	63.92	62.73	63.84	2,069,634	+1.55(+2.49%)
Jun 18, 2021	65.06	65.47	61.75	62.29	4,370,708	-3.61(-5.48%)
Jun 17, 2021	67.02	67.33	64.49	65.90	3,911,396	-1.69(-2.50%)
Jun 16, 2021	69.64	69.98	67.41	67.59	2,418,879	-2.63(-3.75%)
Jun 15, 2021	71.53	72.43	69.61	70.22	1,424,857	-1.42(-1.98%)
Jun 14, 2021	71.91	72.50	70.93	71.64	1,087,205	-0.24(-0.33%)
Jun 11, 2021	73.50	74.44	70.29	71.88	2,151,112	-3.21(-4.27%)
Jun 10, 2021	75.11	76.44	73.93	75.09	1,566,726	+0.40(+0.54%)
Jun 09, 2021	76.06	76.50	74.14	74.69	1,147,911	+0.92(+1.25%)
Jun 08, 2021	74.03	74.95	73.44	73.77	947,341	-0.21(-0.28%)
Jun 07, 2021	72.00	74.15	71.53	73.98	1,515,063	+2.02(+2.81%)
Jun 04, 2021	71.37	72.72	70.88	71.96	1,237,865	+1.15(+1.62%)
Jun 03, 2021	70.77	71.37	68.73	70.81	1,117,344	-0.64(-0.90%)
Jun 02, 2021	71.75	71.88	70.10	71.45	1,396,655	+0.05(+0.07%)
Jun 01, 2021	69.39	71.82	68.76	71.40	1,570,293	+2.94(+4.29%)
May 28, 2021	69.27	69.91	67.68	68.46	1,131,426	-0.99(-1.43%)
May 27, 2021	69.54	71.91	69.44	69.45	2,197,225	+0.72(+1.05%)
May 26, 2021	67.99	69.12	67.79	68.73	1,325,080	+1.04(+1.54%)
May 25, 2021	69.56	70.52	67.54	67.69	1,297,122	-0.62(-0.91%)
May 24, 2021	68.13	69.63	67.08	68.31	1,258,604	+0.29(+0.43%)
May 21, 2021	66.89	69.99	66.60	68.02	2,780,996	+2.36(+3.59%)
May 20, 2021	67.53	68.00	64.38	65.66	4,380,959	-1.54(-2.29%)
May 19, 2021	70.02	70.33	66.56	67.20	3,249,144	-4.49(-6.26%)
May 18, 2021	75.00	75.45	71.63	71.69	1,606,833	-3.06(-4.09%)
May 17, 2021	75.30	75.80	72.36	74.75	1,333,669	-1.34(-1.76%)
May 14, 2021	76.70	77.50	74.24	76.09	1,453,103	-0.02(-0.03%)
May 13, 2021	74.05	76.61	72.80	76.11	2,109,531	+3.02(+4.13%)
May 12, 2021	69.71	78.04	69.03	73.09	3,998,998	+2.35(+3.32%)
May 11, 2021	70.40	71.82	69.31	70.74	1,866,652	-1.56(-2.16%)
May 10, 2021	72.64	73.18	71.84	72.30	1,571,133	-0.41(-0.56%)
May 07, 2021	70.87	73.33	70.12	72.71	1,075,179	+1.93(+2.73%)
May 06, 2021	71.00	71.19	69.63	70.78	1,111,254	-0.09(-0.13%)
May 05, 2021	71.10	73.04	69.59	70.87	1,219,485	-1.06(-1.47%)
May 04, 2021	70.32	72.10	69.56	71.93	1,404,907	+1.04(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.