Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 1,500 | -0.05(-7.14%) |
Apr 29, 2002 | 0.7300 | 0.7600 | 0.7000 | 0.7000 | 38,900 | +0.02(+2.94%) |
Apr 26, 2002 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) |
Apr 25, 2002 | 0.7000 | 0.7200 | 0.6800 | 0.6800 | 30,000 | -0.02(-2.86%) |
Apr 24, 2002 | 0.8000 | 0.8000 | 0.7000 | 0.7000 | 7,200 | -0.04(-5.41%) |
Apr 23, 2002 | 0.8000 | 0.8000 | 0.7000 | 0.7400 | 10,400 | -0.06(-7.50%) |
Apr 22, 2002 | 0.8800 | 0.8900 | 0.7000 | 0.8000 | 22,400 | +0.19(+31.15%) |
Apr 19, 2002 | 0.6900 | 0.6900 | 0.6100 | 0.6100 | 800 | +0.01(+1.67%) |
Apr 18, 2002 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 1,000 | -0.05(-7.69%) |
Apr 17, 2002 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,300 | +0.00(+0.00%) |
Apr 16, 2002 | 0.6500 | 0.6500 | 0.5500 | 0.6500 | 36,800 | -0.01(-1.52%) |
Apr 15, 2002 | 0.7000 | 0.7000 | 0.6600 | 0.6600 | 11,500 | -0.03(-4.35%) |
Apr 12, 2002 | 0.8000 | 0.8000 | 0.6800 | 0.6900 | 4,300 | -0.10(-12.66%) |
Apr 11, 2002 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 10,000 | +0.02(+2.60%) |
Apr 10, 2002 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.00(+0.00%) |
Apr 09, 2002 | 0.8000 | 0.8000 | 0.7600 | 0.7700 | 45,500 | -0.03(-3.75%) |
Apr 08, 2002 | 0.9000 | 0.9000 | 0.8000 | 0.8000 | 7,600 | -0.05(-5.88%) |
Apr 05, 2002 | 0.7500 | 0.8500 | 0.7500 | 0.8500 | 1,300 | +0.10(+13.33%) |
Apr 04, 2002 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Apr 03, 2002 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Apr 01, 2002 | 0.7100 | 0.7500 | 0.7000 | 0.7500 | 2,200 | -0.06(-7.41%) |
Mar 29, 2002 | 0.7600 | 0.8100 | 0.7600 | 0.8100 | 20,500 | +0.00(+0.00%) |
Mar 28, 2002 | 0.7600 | 0.8100 | 0.7600 | 0.8100 | 20,500 | +0.01(+1.25%) |
Mar 27, 2002 | 0.8000 | 0.8000 | 0.6800 | 0.8000 | 25,000 | +0.01(+1.27%) |
Mar 26, 2002 | 0.7700 | 0.8000 | 0.7500 | 0.7900 | 7,300 | +0.02(+2.60%) |
Mar 25, 2002 | 0.8500 | 0.8500 | 0.7700 | 0.7700 | 3,000 | -0.02(-2.53%) |
Mar 22, 2002 | 0.8900 | 0.9000 | 0.7500 | 0.7900 | 28,200 | -0.06(-7.06%) |
Mar 21, 2002 | 0.9800 | 0.9900 | 0.7600 | 0.8500 | 64,300 | +0.05(+6.25%) |
Mar 20, 2002 | 0.7900 | 1.300 | 0.7900 | 0.8000 | 322,200 | +0.01(+1.27%) |
Mar 19, 2002 | 0.7600 | 0.8000 | 0.7600 | 0.7900 | 54,800 | +0.04(+5.33%) |
Mar 18, 2002 | 0.6900 | 0.7500 | 0.6900 | 0.7500 | 9,200 | +0.19(+33.93%) |
Mar 15, 2002 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 100 | -0.04(-6.67%) |
Mar 14, 2002 | 0.5500 | 0.6500 | 0.5500 | 0.6000 | 71,400 | +0.06(+11.11%) |
Mar 13, 2002 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 0.5000 | 0.5400 | 0.5000 | 0.5400 | 1,500 | -0.01(-1.82%) |
Mar 11, 2002 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Mar 08, 2002 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Mar 07, 2002 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 400 | -0.06(-9.84%) |
Mar 05, 2002 | 0.6500 | 0.6500 | 0.6100 | 0.6100 | 31,000 | -0.04(-6.15%) |
Mar 04, 2002 | 0.6600 | 0.7400 | 0.6500 | 0.6500 | 11,000 | +0.01(+1.56%) |
Mar 01, 2002 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 1,000 | +0.04(+6.67%) |
Feb 28, 2002 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Feb 27, 2002 | 0.6000 | 0.6200 | 0.5500 | 0.6000 | 3,500 | -0.05(-7.69%) |
Feb 26, 2002 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | 3,100 | +0.00(+0.00%) |
Feb 25, 2002 | 0.5600 | 0.6500 | 0.5600 | 0.6500 | 10,200 | +0.05(+8.33%) |
Feb 22, 2002 | 0.6200 | 0.6200 | 0.5500 | 0.6000 | 1,800 | +0.04(+7.14%) |
Feb 21, 2002 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 200 | -0.08(-12.50%) |
Feb 20, 2002 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 1,000 | +0.09(+16.36%) |
Feb 19, 2002 | 0.5600 | 0.5900 | 0.5500 | 0.5500 | 4,500 | +0.10(+22.22%) |
Feb 18, 2002 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Feb 15, 2002 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Feb 14, 2002 | 0.6000 | 0.6000 | 0.4500 | 0.4500 | 4,400 | -0.19(-29.69%) |
Feb 12, 2002 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Feb 11, 2002 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Feb 08, 2002 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Feb 07, 2002 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Feb 06, 2002 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Feb 05, 2002 | 0.7000 | 0.7000 | 0.5500 | 0.6400 | 3,700 | -0.06(-8.57%) |
Feb 04, 2002 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 100 | +0.00(+0.00%) |