Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 29.70 | 29.87 | 29.70 | 29.81 | 56,651 | +0.32(+1.09%) |
Jul 02, 2024 | 29.32 | 29.49 | 29.29 | 29.49 | 41,216 | +0.11(+0.37%) |
Jul 01, 2024 | 29.45 | 29.54 | 29.27 | 29.38 | 36,380 | +0.15(+0.51%) |
Jun 28, 2024 | 29.28 | 29.35 | 29.18 | 29.23 | 27,243 | +0.04(+0.14%) |
Jun 27, 2024 | 29.25 | 29.32 | 29.14 | 29.19 | 121,100 | -0.03(-0.10%) |
Jun 26, 2024 | 29.17 | 29.24 | 29.12 | 29.22 | 100,571 | -0.17(-0.58%) |
Jun 25, 2024 | 29.37 | 29.47 | 29.30 | 29.39 | 83,414 | +0.02(+0.07%) |
Jun 24, 2024 | 29.27 | 29.46 | 29.27 | 29.37 | 49,994 | +0.30(+1.03%) |
Jun 21, 2024 | 29.01 | 29.12 | 29.00 | 29.07 | 44,373 | -0.17(-0.58%) |
Jun 20, 2024 | 29.17 | 29.30 | 29.16 | 29.24 | 61,645 | +0.01(+0.03%) |
Jun 18, 2024 | 29.07 | 29.27 | 29.07 | 29.23 | 129,749 | +0.17(+0.58%) |
Jun 17, 2024 | 28.95 | 29.14 | 28.83 | 29.06 | 108,449 | +0.10(+0.35%) |
Jun 14, 2024 | 28.95 | 29.01 | 28.80 | 28.96 | 151,048 | -0.28(-0.96%) |
Jun 13, 2024 | 29.48 | 29.48 | 29.14 | 29.24 | 357,947 | -0.45(-1.52%) |
Jun 12, 2024 | 29.94 | 29.98 | 29.67 | 29.69 | 430,454 | +0.21(+0.71%) |
Jun 11, 2024 | 29.35 | 29.57 | 29.35 | 29.48 | 1,434,798 | -0.41(-1.38%) |
Jun 10, 2024 | 29.71 | 29.91 | 29.67 | 29.89 | 51,411 | +0.05(+0.16%) |
Jun 07, 2024 | 29.88 | 30.01 | 29.80 | 29.84 | 104,256 | -0.33(-1.11%) |
Jun 06, 2024 | 30.05 | 30.19 | 30.03 | 30.18 | 242,903 | +0.18(+0.59%) |
Jun 05, 2024 | 30.03 | 30.05 | 29.82 | 30.00 | 52,747 | +0.10(+0.33%) |
Jun 04, 2024 | 29.89 | 29.98 | 29.79 | 29.90 | 188,000 | -0.13(-0.42%) |
Jun 03, 2024 | 30.04 | 30.11 | 29.93 | 30.03 | 140,857 | +0.02(+0.07%) |
May 31, 2024 | 29.90 | 30.01 | 29.73 | 30.01 | 32,122 | +0.37(+1.26%) |
May 30, 2024 | 29.61 | 29.77 | 29.60 | 29.64 | 47,640 | +0.22(+0.73%) |
May 29, 2024 | 29.51 | 29.51 | 29.37 | 29.42 | 51,685 | -0.43(-1.45%) |
May 28, 2024 | 30.00 | 30.01 | 29.77 | 29.85 | 434,413 | +0.01(+0.03%) |
May 24, 2024 | 29.75 | 29.89 | 29.72 | 29.84 | 59,497 | +0.25(+0.86%) |
May 23, 2024 | 29.90 | 29.90 | 29.48 | 29.59 | 102,449 | -0.04(-0.13%) |
May 22, 2024 | 29.78 | 29.79 | 29.60 | 29.63 | 56,942 | -0.34(-1.15%) |
May 21, 2024 | 29.90 | 30.01 | 29.90 | 29.97 | 489,307 | -0.06(-0.20%) |
May 20, 2024 | 29.98 | 30.08 | 29.95 | 30.03 | 56,595 | +0.05(+0.16%) |
May 17, 2024 | 29.82 | 30.02 | 29.82 | 29.98 | 74,395 | +0.15(+0.49%) |
May 16, 2024 | 29.88 | 29.96 | 29.82 | 29.83 | 49,308 | -0.11(-0.36%) |
May 15, 2024 | 29.84 | 29.97 | 29.76 | 29.94 | 35,297 | +0.23(+0.76%) |
May 14, 2024 | 29.61 | 29.72 | 29.59 | 29.72 | 47,155 | +0.19(+0.63%) |
May 13, 2024 | 29.54 | 29.58 | 29.47 | 29.53 | 19,168 | +0.05(+0.17%) |
May 10, 2024 | 29.54 | 29.59 | 29.43 | 29.48 | 65,456 | +0.02(+0.07%) |
May 09, 2024 | 29.25 | 29.48 | 29.25 | 29.46 | 120,485 | +0.25(+0.87%) |
May 08, 2024 | 29.12 | 29.24 | 29.12 | 29.21 | 116,663 | -0.09(-0.30%) |
May 07, 2024 | 29.28 | 29.36 | 29.22 | 29.30 | 43,057 | +0.04(+0.13%) |
May 06, 2024 | 29.13 | 29.27 | 29.13 | 29.26 | 54,755 | +0.25(+0.85%) |
May 03, 2024 | 29.02 | 29.06 | 28.85 | 29.01 | 37,385 | +0.26(+0.92%) |
May 02, 2024 | 28.64 | 28.80 | 28.56 | 28.75 | 33,341 | +0.44(+1.56%) |