Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 22 | +0.01(+0.02%) |
Jul 15, 2024 | 25.80 | 25.80 | 25.50 | 25.59 | 348 | -0.20(-0.78%) |
Jul 12, 2024 | 25.63 | 25.80 | 25.63 | 25.80 | 1,511 | +0.20(+0.76%) |
Jul 11, 2024 | 25.55 | 25.60 | 25.55 | 25.60 | 461 | +0.36(+1.43%) |
Jul 10, 2024 | 25.40 | 25.40 | 25.18 | 25.24 | 7,421 | +0.17(+0.68%) |
Jul 09, 2024 | 24.93 | 25.14 | 24.93 | 25.07 | 8,788 | -0.11(-0.44%) |
Jul 08, 2024 | 25.27 | 25.32 | 25.13 | 25.18 | 4,834 | -0.11(-0.44%) |
Jul 05, 2024 | 25.15 | 25.29 | 25.07 | 25.29 | 6,245 | +0.17(+0.68%) |
Jul 03, 2024 | 25.10 | 25.12 | 25.09 | 25.12 | 591 | +0.27(+1.09%) |
Jul 02, 2024 | 24.77 | 24.85 | 24.77 | 24.85 | 527 | -0.02(-0.08%) |
Jul 01, 2024 | 25.09 | 25.15 | 24.85 | 24.87 | 1,063 | +0.15(+0.61%) |
Jun 28, 2024 | 24.97 | 24.97 | 24.67 | 24.72 | 2,514 | +0.05(+0.20%) |
Jun 27, 2024 | 24.76 | 24.76 | 24.66 | 24.67 | 1,049 | +0.47(+1.94%) |
Jun 26, 2024 | 24.18 | 24.20 | 24.18 | 24.20 | 523 | -0.17(-0.70%) |
Jun 25, 2024 | 24.32 | 24.37 | 24.32 | 24.37 | 607 | -0.23(-0.93%) |
Jun 24, 2024 | 23.87 | 24.68 | 23.87 | 24.60 | 2,466 | +0.20(+0.82%) |
Jun 21, 2024 | 24.43 | 24.43 | 24.40 | 24.40 | 606 | -0.18(-0.74%) |
Jun 20, 2024 | 24.71 | 24.73 | 24.44 | 24.58 | 4,546 | -0.07(-0.28%) |
Jun 18, 2024 | 24.62 | 24.84 | 24.62 | 24.65 | 1,291 | +0.18(+0.72%) |
Jun 17, 2024 | 24.59 | 24.59 | 24.39 | 24.47 | 3,703 | -0.15(-0.59%) |
Jun 14, 2024 | 24.40 | 24.62 | 24.40 | 24.62 | 1,100 | -0.04(-0.17%) |
Jun 13, 2024 | 24.79 | 24.79 | 24.61 | 24.66 | 1,119 | -0.13(-0.51%) |
Jun 12, 2024 | 24.82 | 24.83 | 24.64 | 24.79 | 2,684 | +0.06(+0.24%) |
Jun 11, 2024 | 24.73 | 24.73 | 24.51 | 24.73 | 1,855 | -0.11(-0.45%) |
Jun 10, 2024 | 24.85 | 24.85 | 24.83 | 24.84 | 1,667 | -0.29(-1.15%) |
Jun 07, 2024 | 25.13 | 25.20 | 25.13 | 25.13 | 1,239 | -0.17(-0.66%) |
Jun 06, 2024 | 25.15 | 25.30 | 25.13 | 25.30 | 2,974 | +0.05(+0.19%) |
Jun 05, 2024 | 25.00 | 25.25 | 25.00 | 25.25 | 130 | +0.19(+0.74%) |
Jun 04, 2024 | 25.01 | 25.18 | 25.01 | 25.06 | 513 | -0.14(-0.54%) |
Jun 03, 2024 | 25.27 | 25.27 | 25.09 | 25.20 | 680 | -0.04(-0.17%) |
May 31, 2024 | 25.04 | 25.24 | 24.82 | 25.24 | 1,199 | +0.29(+1.15%) |
May 30, 2024 | 23.75 | 25.42 | 23.75 | 24.95 | 7,567 | +0.14(+0.55%) |
May 29, 2024 | 24.82 | 24.82 | 24.81 | 24.82 | 1,057 | -0.39(-1.55%) |
May 28, 2024 | 24.44 | 25.21 | 24.44 | 25.21 | 847 | +0.07(+0.27%) |
May 24, 2024 | 25.18 | 25.18 | 25.14 | 25.14 | 205 | -0.19(-0.73%) |
May 23, 2024 | 25.37 | 25.37 | 25.33 | 25.33 | 1,350 | -0.32(-1.26%) |
May 22, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 129 | +0.08(+0.31%) |
May 21, 2024 | 25.52 | 25.57 | 25.41 | 25.57 | 3,728 | -0.10(-0.38%) |
May 20, 2024 | 25.74 | 25.91 | 25.40 | 25.67 | 10,525 | +0.20(+0.78%) |
May 17, 2024 | 25.39 | 25.47 | 25.31 | 25.47 | 3,262 | +0.12(+0.47%) |
May 16, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 98 | +0.26(+1.03%) |
May 15, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 289 | -0.42(-1.63%) |
May 14, 2024 | 26.40 | 26.40 | 25.51 | 25.51 | 1,100 | +0.56(+2.25%) |
May 13, 2024 | 22.49 | 24.94 | 21.74 | 24.94 | 578 | +0.25(+1.03%) |
May 10, 2024 | 24.93 | 24.93 | 22.44 | 24.69 | 11,342 | -0.19(-0.75%) |
May 09, 2024 | 24.85 | 24.88 | 24.85 | 24.88 | 489 | +0.14(+0.55%) |
May 08, 2024 | 24.57 | 24.74 | 24.57 | 24.74 | 668 | -0.02(-0.06%) |
May 07, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 89 | +0.09(+0.38%) |
May 06, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 17 | +0.14(+0.56%) |
May 03, 2024 | 24.36 | 24.52 | 24.30 | 24.52 | 1,781 | +0.17(+0.72%) |
May 02, 2024 | 23.96 | 24.35 | 23.96 | 24.35 | 3,926 | +0.23(+0.96%) |