Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	39.35	40.38	39.32	39.34	28,891	+0.27(+0.69%)
Feb 13, 2025	38.26	39.13	37.90	39.07	28,943	+0.59(+1.53%)
Feb 12, 2025	39.86	40.18	38.35	38.48	57,958	-1.91(-4.73%)
Feb 11, 2025	40.12	40.92	39.66	40.39	99,175	+0.63(+1.58%)
Feb 10, 2025	38.69	39.80	38.64	39.76	33,073	+1.68(+4.41%)
Feb 07, 2025	38.12	38.66	38.06	38.08	21,238	-0.08(-0.21%)
Feb 06, 2025	40.03	40.10	37.71	38.16	62,222	-1.36(-3.44%)
Feb 05, 2025	39.50	39.66	39.17	39.52	22,823	+0.08(+0.20%)
Feb 04, 2025	37.51	39.56	37.47	39.44	31,184	+1.58(+4.17%)
Feb 03, 2025	37.24	38.10	36.75	37.86	48,539	+0.41(+1.09%)
Jan 31, 2025	39.41	39.47	37.23	37.45	55,559	-2.11(-5.33%)
Jan 30, 2025	39.92	40.00	39.26	39.56	12,345	+0.40(+1.02%)
Jan 29, 2025	38.76	39.47	38.76	39.16	16,531	+0.18(+0.46%)
Jan 28, 2025	40.04	40.04	38.68	38.98	32,787	-0.84(-2.11%)
Jan 27, 2025	40.19	40.44	39.26	39.82	196,107	-0.83(-2.04%)
Jan 24, 2025	41.63	41.85	40.56	40.65	50,201	-0.79(-1.91%)
Jan 23, 2025	41.79	41.96	40.90	41.44	47,677	+0.32(+0.78%)
Jan 22, 2025	42.53	42.53	41.10	41.12	51,481	-1.59(-3.72%)
Jan 21, 2025	43.01	43.09	42.35	42.71	71,059	-0.46(-1.07%)
Jan 17, 2025	42.47	43.35	42.20	43.17	91,254	+0.68(+1.60%)
Jan 16, 2025	41.48	42.54	41.48	42.49	29,928	+0.60(+1.43%)
Jan 15, 2025	41.20	42.10	40.87	41.89	40,191	+1.14(+2.80%)
Jan 14, 2025	39.79	40.76	39.68	40.75	167,861	+0.83(+2.08%)
Jan 13, 2025	38.65	40.27	38.65	39.92	82,818	+1.71(+4.48%)
Jan 10, 2025	38.86	39.80	37.87	38.21	38,625	+0.29(+0.76%)
Jan 08, 2025	37.37	37.97	37.17	37.92	27,189	-0.02(-0.05%)
Jan 07, 2025	37.62	38.47	37.60	37.94	27,056	+0.79(+2.13%)
Jan 06, 2025	37.86	38.43	36.99	37.15	69,366	-0.38(-1.01%)
Jan 03, 2025	37.45	37.75	37.05	37.53	46,800	+0.71(+1.93%)
Jan 02, 2025	36.45	37.38	36.37	36.82	72,452	+0.78(+2.16%)
Dec 31, 2024				36.04	0	+0.99(+2.82%)
Dec 30, 2024	35.12	35.45	34.67	35.05	39,604	-0.06(-0.17%)
Dec 27, 2024	34.85	35.80	34.80	35.11	38,555	+0.02(+0.06%)
Dec 26, 2024	35.26	35.26	34.77	35.09	40,352	-0.10(-0.28%)
Dec 24, 2024	34.76	35.32	34.42	35.19	55,371	+0.47(+1.35%)
Dec 23, 2024	34.12	34.85	33.69	34.72	55,497	+0.42(+1.22%)
Dec 20, 2024	33.61	34.39	33.42	34.30	42,855	+0.70(+2.10%)
Dec 19, 2024	34.77	35.10	33.57	33.60	71,731	-0.65(-1.91%)
Dec 18, 2024	36.14	36.44	34.25	34.25	77,573	-2.01(-5.55%)
Dec 17, 2024	36.41	36.47	35.67	36.26	84,611	-0.67(-1.83%)
Dec 16, 2024	38.32	38.32	36.84	36.94	70,490	-1.68(-4.34%)
Dec 13, 2024	39.10	39.10	38.38	38.61	78,549	-0.53(-1.34%)
Dec 12, 2024	39.54	39.54	38.97	39.14	46,701	-0.60(-1.52%)
Dec 11, 2024	39.68	39.94	39.31	39.74	91,810	+0.21(+0.53%)
Dec 10, 2024	40.53	40.62	39.43	39.54	46,082	-0.48(-1.19%)
Dec 09, 2024	40.96	41.22	40.01	40.01	47,578	-0.25(-0.62%)
Dec 06, 2024	41.44	41.44	40.07	40.26	31,188	-1.44(-3.45%)
Dec 05, 2024	41.68	42.14	41.51	41.70	27,300	+0.36(+0.86%)
Dec 04, 2024	43.31	43.31	40.99	41.34	58,179	-2.05(-4.73%)
Dec 03, 2024	44.00	44.15	43.14	43.39	24,670	-0.03(-0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.