Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	33.92	33.92	33.76	33.87	95,539	+0.05(+0.16%)
Feb 13, 2025	33.71	33.82	33.59	33.81	239,563	+0.17(+0.52%)
Feb 12, 2025	33.53	33.68	33.40	33.64	311,578	-0.02(-0.05%)
Feb 11, 2025	33.63	33.68	33.57	33.66	282,815	+0.02(+0.05%)
Feb 10, 2025	33.50	33.71	33.50	33.64	656,228	+0.16(+0.48%)
Feb 07, 2025	33.70	33.71	33.42	33.48	68,732	-0.18(-0.53%)
Feb 06, 2025	33.64	33.66	33.52	33.66	102,433	+0.10(+0.30%)
Feb 05, 2025	33.51	33.56	33.31	33.56	37,530	+0.10(+0.30%)
Feb 04, 2025	33.31	33.50	33.25	33.46	42,449	+0.19(+0.57%)
Feb 03, 2025	33.09	33.38	32.91	33.27	77,245	-0.19(-0.57%)
Jan 31, 2025	33.72	33.72	33.36	33.46	85,356	-0.10(-0.29%)
Jan 30, 2025	33.59	33.68	33.33	33.56	79,844	+0.12(+0.35%)
Jan 29, 2025	33.50	33.50	33.27	33.44	78,986	-0.02(-0.07%)
Jan 28, 2025	33.61	33.61	33.18	33.46	98,320	+0.25(+0.77%)
Jan 27, 2025	32.95	33.30	32.94	33.21	114,009	-0.40(-1.19%)
Jan 24, 2025	33.73	33.73	33.53	33.61	127,605	-0.03(-0.09%)
Jan 23, 2025	33.61	33.64	33.49	33.64	67,829	+0.11(+0.32%)
Jan 22, 2025	33.70	33.70	33.43	33.53	66,249	+0.11(+0.33%)
Jan 21, 2025	33.66	33.66	33.20	33.42	141,960	+0.23(+0.69%)
Jan 17, 2025	33.26	33.26	33.08	33.20	61,926	+0.23(+0.69%)
Jan 16, 2025	33.04	33.07	32.86	32.97	55,402	-0.02(-0.06%)
Jan 15, 2025	32.89	33.02	32.74	32.99	82,744	+0.51(+1.59%)
Jan 14, 2025	32.56	32.66	32.23	32.47	32,494	+0.08(+0.24%)
Jan 13, 2025	32.10	32.43	32.03	32.39	46,599	-0.01(-0.03%)
Jan 10, 2025	32.86	32.86	32.18	32.40	75,853	-0.45(-1.36%)
Jan 08, 2025	32.84	32.91	32.58	32.85	55,941	+0.02(+0.06%)
Jan 07, 2025	33.32	33.32	32.73	32.83	63,164	-0.36(-1.07%)
Jan 06, 2025	33.30	33.40	33.05	33.19	110,156	+0.17(+0.51%)
Jan 03, 2025	32.82	33.02	32.65	33.02	114,593	+0.46(+1.40%)
Jan 02, 2025	32.78	32.94	32.37	32.56	200,602	-0.08(-0.23%)
Dec 31, 2024				32.64	0	-0.16(-0.49%)
Dec 30, 2024	32.86	33.04	32.57	32.80	131,915	-0.30(-0.91%)
Dec 27, 2024	33.44	33.45	32.87	33.10	86,296	-0.39(-1.17%)
Dec 26, 2024	33.48	33.64	33.26	33.49	95,090	-0.01(-0.04%)
Dec 24, 2024	33.08	33.50	33.08	33.50	35,830	+0.33(+0.99%)
Dec 23, 2024	32.97	33.18	32.82	33.18	56,762	+0.21(+0.64%)
Dec 20, 2024	32.47	33.12	32.40	32.96	36,083	+0.35(+1.06%)
Dec 19, 2024	32.70	32.90	32.59	32.62	127,655	+0.06(+0.17%)
Dec 18, 2024	33.43	33.57	32.54	32.56	60,208	-0.94(-2.81%)
Dec 17, 2024	33.51	33.53	33.41	33.50	54,337	-0.08(-0.23%)
Dec 16, 2024	33.48	33.67	33.47	33.58	83,945	+0.11(+0.32%)
Dec 13, 2024	33.61	33.61	33.39	33.48	97,399	-0.01(-0.03%)
Dec 12, 2024	33.61	33.61	33.43	33.48	24,806	-0.06(-0.17%)
Dec 11, 2024	33.47	33.60	33.38	33.54	37,007	+0.18(+0.55%)
Dec 10, 2024	33.46	33.75	33.35	33.36	39,741	-0.07(-0.20%)
Dec 09, 2024	33.58	33.58	33.39	33.43	64,617	-0.12(-0.35%)
Dec 06, 2024	33.57	33.57	33.47	33.54	33,544	+0.08(+0.25%)
Dec 05, 2024	33.50	33.51	33.40	33.46	53,809	-0.01(-0.04%)
Dec 04, 2024	33.48	33.48	33.33	33.47	54,264	+0.15(+0.44%)
Dec 03, 2024	33.37	33.38	33.25	33.33	48,033	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.