Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	2.440	2.479	2.440	2.440	6,876	+0.00(+0.00%)
Dec 11, 2025	2.350	2.470	2.350	2.440	18,258	+0.02(+0.83%)
Dec 10, 2025	2.380	2.420	2.350	2.420	20,814	+0.02(+0.83%)
Dec 09, 2025	2.400	2.420	2.380	2.400	9,619	+0.01(+0.42%)
Dec 08, 2025	2.350	2.449	2.350	2.390	29,055	+0.03(+1.27%)
Dec 05, 2025	2.340	2.490	2.320	2.360	42,904	-0.02(-0.84%)
Dec 04, 2025	2.330	2.380	2.330	2.380	5,768	+0.02(+0.85%)
Dec 03, 2025	2.340	2.380	2.330	2.360	9,669	+0.01(+0.43%)
Dec 02, 2025	2.390	2.399	2.340	2.350	12,233	-0.04(-1.67%)
Dec 01, 2025	2.350	2.400	2.350	2.390	19,477	-0.04(-1.65%)
Nov 28, 2025	2.420	2.450	2.420	2.430	7,354	+0.01(+0.41%)
Nov 26, 2025	2.360	2.480	2.360	2.420	13,030	+0.03(+1.26%)
Nov 25, 2025	2.400	2.458	2.310	2.390	17,114	-0.04(-1.65%)
Nov 24, 2025	2.400	2.430	2.330	2.430	14,838	+0.03(+1.25%)
Nov 21, 2025	2.370	2.421	2.310	2.400	24,739	+0.01(+0.42%)
Nov 20, 2025	2.390	2.500	2.338	2.390	39,471	+0.04(+1.70%)
Nov 19, 2025	2.390	2.445	2.330	2.350	5,880	-0.03(-1.26%)
Nov 18, 2025	2.360	2.390	2.340	2.380	30,741	+0.00(+0.00%)
Nov 17, 2025	2.330	2.390	2.330	2.380	15,502	-0.01(-0.42%)
Nov 14, 2025	2.360	2.410	2.345	2.390	10,179	+0.05(+2.14%)
Nov 13, 2025	2.430	2.430	2.310	2.340	25,821	-0.09(-3.70%)
Nov 12, 2025	2.430	2.527	2.400	2.430	19,282	+0.00(+0.00%)
Nov 11, 2025	2.460	2.555	2.428	2.430	6,364	-0.06(-2.41%)
Nov 10, 2025	2.580	2.589	2.475	2.490	19,374	-0.06(-2.35%)
Nov 07, 2025	2.440	2.570	2.408	2.550	35,522	+0.07(+2.82%)
Nov 06, 2025	2.480	2.548	2.410	2.480	37,598	-0.08(-3.13%)
Nov 05, 2025	2.580	2.690	2.523	2.560	66,203	-0.02(-0.78%)
Nov 04, 2025	2.500	2.620	2.500	2.580	30,596	+0.01(+0.39%)
Nov 03, 2025	2.530	2.700	2.469	2.570	67,430	-0.06(-2.28%)
Oct 31, 2025	2.390	2.750	2.367	2.630	211,150	+0.23(+9.58%)
Oct 30, 2025	2.390	2.500	2.370	2.400	87,002	-0.01(-0.41%)
Oct 29, 2025	2.400	2.500	2.350	2.410	47,934	+0.04(+1.69%)
Oct 28, 2025	2.370	2.420	2.364	2.370	15,846	-0.03(-1.25%)
Oct 27, 2025	2.400	2.470	2.360	2.400	67,347	-0.01(-0.41%)
Oct 24, 2025	2.330	2.520	2.330	2.410	139,607	+0.17(+7.59%)
Oct 23, 2025	2.280	2.340	2.200	2.240	27,321	-0.01(-0.44%)
Oct 22, 2025	2.280	2.330	2.250	2.250	13,282	-0.10(-4.26%)
Oct 21, 2025	2.390	2.427	2.310	2.350	15,454	-0.04(-1.67%)
Oct 20, 2025	2.250	2.430	2.221	2.390	66,673	+0.17(+7.66%)
Oct 17, 2025	2.230	2.330	2.122	2.220	54,434	-0.03(-1.33%)
Oct 16, 2025	2.310	2.310	2.200	2.250	71,112	-0.09(-3.85%)
Oct 15, 2025	2.280	2.340	2.200	2.340	56,510	+0.06(+2.63%)
Oct 14, 2025	2.280	2.305	2.220	2.280	72,072	-0.01(-0.44%)
Oct 13, 2025	2.280	2.320	2.165	2.290	87,154	-0.02(-0.87%)
Oct 10, 2025	2.450	2.460	2.270	2.310	97,384	-0.11(-4.55%)
Oct 09, 2025	2.420	2.450	2.400	2.420	54,185	-0.02(-0.82%)
Oct 08, 2025	2.420	2.470	2.360	2.440	75,750	+0.03(+1.24%)
Oct 07, 2025	2.430	2.450	2.344	2.410	92,202	-0.02(-0.82%)
Oct 06, 2025	2.370	2.470	2.370	2.430	135,051	+0.02(+0.83%)
Oct 03, 2025	2.400	2.410	2.300	2.410	197,330	+0.07(+2.99%)
Oct 02, 2025	2.000	2.370	2.000	2.340	334,865	+0.34(+17.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.