Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 2.890 | 3.030 | 2.890 | 2.985 | 109,352 | +0.07(+2.58%) |
Jul 01, 2025 | 3.040 | 3.040 | 2.840 | 2.910 | 56,297 | -0.12(-3.96%) |
Jun 30, 2025 | 2.850 | 3.030 | 2.840 | 3.030 | 133,915 | +0.18(+6.50%) |
Jun 27, 2025 | 2.950 | 2.980 | 2.750 | 2.845 | 107,054 | -0.11(-3.89%) |
Jun 26, 2025 | 2.740 | 3.150 | 2.720 | 2.960 | 347,817 | +0.50(+20.08%) |
Jun 25, 2025 | 2.530 | 2.553 | 2.450 | 2.465 | 38,521 | -0.08(-3.33%) |
Jun 24, 2025 | 2.510 | 2.580 | 2.510 | 2.550 | 81,575 | +0.08(+3.24%) |
Jun 23, 2025 | 2.500 | 2.580 | 2.400 | 2.470 | 121,681 | +0.02(+0.82%) |
Jun 20, 2025 | 2.590 | 2.590 | 2.450 | 2.450 | 66,388 | -0.16(-6.13%) |
Jun 18, 2025 | 2.720 | 2.721 | 2.550 | 2.610 | 80,140 | -0.09(-3.33%) |
Jun 17, 2025 | 2.450 | 2.700 | 2.450 | 2.700 | 150,597 | +0.28(+11.57%) |
Jun 16, 2025 | 2.410 | 2.510 | 2.383 | 2.420 | 137,564 | -0.03(-1.22%) |
Jun 13, 2025 | 2.680 | 2.680 | 2.410 | 2.450 | 175,756 | -0.27(-9.93%) |
Jun 12, 2025 | 2.750 | 2.797 | 2.690 | 2.720 | 25,933 | -0.01(-0.37%) |
Jun 11, 2025 | 2.650 | 2.777 | 2.630 | 2.730 | 114,876 | +0.13(+5.00%) |
Jun 10, 2025 | 2.660 | 2.691 | 2.600 | 2.600 | 62,818 | +0.00(+0.00%) |
Jun 09, 2025 | 2.850 | 2.900 | 2.600 | 2.600 | 256,676 | -0.21(-7.47%) |
Jun 06, 2025 | 2.870 | 2.924 | 2.800 | 2.810 | 53,725 | +0.01(+0.36%) |
Jun 05, 2025 | 2.910 | 2.910 | 2.740 | 2.800 | 62,372 | -0.08(-2.95%) |
Jun 04, 2025 | 2.850 | 2.938 | 2.831 | 2.885 | 26,452 | +0.02(+0.87%) |
Jun 03, 2025 | 2.940 | 2.941 | 2.850 | 2.860 | 52,139 | -0.08(-2.77%) |
Jun 02, 2025 | 2.980 | 2.980 | 2.920 | 2.942 | 26,586 | -0.04(-1.29%) |
May 30, 2025 | 2.970 | 3.000 | 2.934 | 2.980 | 58,183 | +0.01(+0.34%) |
May 29, 2025 | 3.000 | 3.020 | 2.920 | 2.970 | 49,358 | +0.01(+0.26%) |
May 28, 2025 | 3.000 | 3.000 | 2.936 | 2.962 | 48,924 | -0.03(-0.92%) |
May 27, 2025 | 3.040 | 3.098 | 2.964 | 2.990 | 89,060 | -0.07(-2.29%) |
May 23, 2025 | 3.100 | 3.174 | 2.917 | 3.060 | 68,006 | -0.02(-0.65%) |
May 22, 2025 | 2.850 | 3.242 | 2.850 | 3.080 | 151,926 | +0.25(+8.83%) |
May 21, 2025 | 2.970 | 2.980 | 2.830 | 2.830 | 86,432 | -0.12(-4.07%) |
May 20, 2025 | 3.130 | 3.170 | 2.830 | 2.950 | 154,185 | -0.23(-7.23%) |
May 19, 2025 | 3.130 | 3.318 | 3.100 | 3.180 | 97,998 | +0.07(+2.25%) |
May 16, 2025 | 3.280 | 3.300 | 2.950 | 3.110 | 31,219 | -0.18(-5.33%) |
May 15, 2025 | 3.280 | 3.400 | 3.250 | 3.285 | 22,073 | -0.01(-0.45%) |
May 14, 2025 | 3.440 | 3.446 | 3.270 | 3.300 | 91,319 | -0.16(-4.62%) |
May 13, 2025 | 3.330 | 3.560 | 3.320 | 3.460 | 69,555 | +0.19(+5.65%) |
May 12, 2025 | 3.360 | 3.700 | 3.210 | 3.275 | 197,255 | -0.02(-0.46%) |
May 09, 2025 | 3.270 | 3.340 | 3.220 | 3.290 | 21,428 | -0.02(-0.60%) |
May 08, 2025 | 3.200 | 3.400 | 3.150 | 3.310 | 35,284 | +0.17(+5.41%) |
May 07, 2025 | 3.280 | 3.340 | 3.140 | 3.140 | 12,282 | -0.19(-5.71%) |
May 06, 2025 | 3.280 | 3.380 | 3.210 | 3.330 | 19,557 | +0.01(+0.30%) |
May 05, 2025 | 3.000 | 3.450 | 3.000 | 3.320 | 276,912 | +0.30(+9.93%) |
May 02, 2025 | 3.050 | 3.111 | 3.020 | 3.020 | 20,641 | -0.01(-0.33%) |