Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 1.390 | 1.400 | 1.340 | 1.400 | 8,959 | +0.06(+4.48%) |
May 16, 2024 | 1.410 | 1.420 | 1.320 | 1.340 | 5,003 | -0.02(-1.54%) |
May 15, 2024 | 1.340 | 1.470 | 1.340 | 1.361 | 5,270 | +0.02(+1.57%) |
May 14, 2024 | 1.290 | 1.390 | 1.250 | 1.340 | 5,623 | -0.00(-0.37%) |
May 13, 2024 | 1.340 | 1.345 | 1.300 | 1.345 | 5,672 | +0.03(+2.67%) |
May 10, 2024 | 1.400 | 1.415 | 1.300 | 1.310 | 21,360 | -0.09(-6.73%) |
May 09, 2024 | 1.460 | 1.468 | 1.405 | 1.405 | 12,611 | -0.09(-5.74%) |
May 08, 2024 | 1.470 | 1.583 | 1.402 | 1.490 | 20,405 | -0.03(-1.97%) |
May 07, 2024 | 1.700 | 2.270 | 1.500 | 1.520 | 121,380 | -0.17(-10.27%) |
May 06, 2024 | 1.694 | 1.694 | 1.694 | 1.694 | 522 | +0.03(+2.05%) |
May 03, 2024 | 1.650 | 1.748 | 1.650 | 1.660 | 1,719 | -0.12(-6.74%) |
May 02, 2024 | 1.700 | 1.790 | 1.580 | 1.780 | 17,053 | +0.01(+0.56%) |
May 01, 2024 | 1.720 | 1.770 | 1.710 | 1.770 | 2,215 | +0.04(+2.31%) |
Apr 30, 2024 | 1.700 | 1.730 | 1.700 | 1.730 | 5,408 | +0.01(+0.58%) |
Apr 29, 2024 | 1.770 | 1.798 | 1.720 | 1.720 | 3,465 | -0.02(-1.15%) |
Apr 26, 2024 | 1.770 | 1.850 | 1.740 | 1.740 | 6,178 | -0.04(-2.25%) |
Apr 25, 2024 | 1.880 | 1.880 | 1.780 | 1.780 | 4,837 | -0.04(-2.47%) |
Apr 24, 2024 | 1.790 | 1.840 | 1.720 | 1.825 | 5,747 | +0.08(+4.89%) |
Apr 23, 2024 | 1.785 | 1.788 | 1.740 | 1.740 | 1,482 | +0.00(+0.29%) |
Apr 22, 2024 | 1.750 | 1.780 | 1.735 | 1.735 | 3,411 | +0.01(+0.29%) |
Apr 19, 2024 | 1.620 | 1.750 | 1.617 | 1.730 | 18,418 | +0.14(+8.81%) |
Apr 18, 2024 | 1.600 | 1.664 | 1.580 | 1.590 | 2,813 | -0.02(-1.24%) |
Apr 17, 2024 | 1.590 | 1.690 | 1.590 | 1.610 | 9,938 | +0.09(+5.82%) |
Apr 16, 2024 | 1.580 | 1.610 | 1.463 | 1.521 | 32,191 | -0.13(-7.79%) |
Apr 15, 2024 | 1.660 | 1.710 | 1.590 | 1.650 | 3,076 | +0.03(+1.85%) |
Apr 12, 2024 | 1.630 | 1.695 | 1.620 | 1.620 | 3,476 | -0.03(-1.82%) |
Apr 11, 2024 | 1.740 | 1.740 | 1.640 | 1.650 | 1,904 | +0.02(+1.23%) |
Apr 10, 2024 | 1.780 | 1.808 | 1.630 | 1.630 | 20,603 | -0.01(-0.61%) |
Apr 09, 2024 | 1.680 | 1.782 | 1.600 | 1.640 | 29,049 | -0.05(-2.96%) |
Apr 08, 2024 | 1.650 | 1.864 | 1.622 | 1.690 | 24,724 | +0.03(+1.81%) |
Apr 05, 2024 | 1.630 | 1.660 | 1.630 | 1.660 | 1,471 | -0.01(-0.60%) |
Apr 04, 2024 | 1.660 | 1.800 | 1.660 | 1.670 | 7,449 | +0.01(+0.60%) |
Apr 03, 2024 | 1.750 | 1.810 | 1.660 | 1.660 | 4,156 | -0.07(-4.05%) |
Apr 02, 2024 | 1.642 | 1.805 | 1.620 | 1.730 | 17,142 | +0.00(+0.00%) |