Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 2.100 | 2.350 | 2.100 | 2.160 | 5,297 | -0.22(-9.43%) |
Apr 29, 2020 | 2.057 | 2.500 | 2.057 | 2.385 | 8,922 | +0.04(+1.51%) |
Apr 28, 2020 | 2.290 | 2.400 | 2.290 | 2.349 | 11,261 | +0.12(+5.36%) |
Apr 27, 2020 | 2.340 | 2.340 | 2.140 | 2.230 | 3,683 | +0.18(+8.78%) |
Apr 24, 2020 | 2.180 | 2.284 | 1.966 | 2.050 | 17,300 | -0.18(-8.07%) |
Apr 23, 2020 | 1.510 | 2.490 | 1.510 | 2.230 | 53,161 | +0.38(+20.54%) |
Apr 22, 2020 | 1.700 | 1.850 | 1.700 | 1.850 | 409 | +0.25(+15.62%) |
Apr 21, 2020 | 1.710 | 1.825 | 1.600 | 1.600 | 2,916 | -0.33(-17.10%) |
Apr 20, 2020 | 1.930 | 1.930 | 1.930 | 1.930 | 114 | +0.00(+0.00%) |
Apr 17, 2020 | 1.818 | 1.930 | 1.818 | 1.930 | 1,100 | -0.08(-3.98%) |
Apr 16, 2020 | 2.050 | 2.050 | 2.010 | 2.010 | 765 | -0.04(-1.95%) |
Apr 15, 2020 | 2.050 | 2.050 | 2.050 | 2.050 | 17 | +0.00(+0.00%) |
Apr 14, 2020 | 1.730 | 2.050 | 1.720 | 2.050 | 5,736 | +0.00(+0.00%) |
Apr 13, 2020 | 2.000 | 2.050 | 1.800 | 2.050 | 4,943 | +0.05(+2.50%) |
Apr 09, 2020 | 1.784 | 2.000 | 1.784 | 2.000 | 1,700 | -0.01(-0.50%) |
Apr 08, 2020 | 1.850 | 2.010 | 1.850 | 2.010 | 891 | +0.06(+3.34%) |
Apr 07, 2020 | 1.990 | 1.990 | 1.922 | 1.945 | 4,152 | +0.05(+2.37%) |
Apr 06, 2020 | 1.800 | 1.900 | 1.792 | 1.900 | 1,662 | +0.30(+18.75%) |
Apr 03, 2020 | 1.600 | 1.600 | 1.550 | 1.600 | 2,500 | -0.08(-5.02%) |
Apr 02, 2020 | 1.810 | 1.812 | 1.685 | 1.685 | 877 | -0.22(-11.34%) |
Apr 01, 2020 | 1.900 | 1.900 | 127 | +0.00(+0.00%) | ||
Mar 31, 2020 | 1.880 | 1.900 | 1.739 | 1.900 | 771 | +0.33(+20.73%) |
Mar 30, 2020 | 1.574 | 1.574 | 206 | +0.00(+0.00%) | ||
Mar 27, 2020 | 1.750 | 1.750 | 1.409 | 1.574 | 4,600 | -0.42(-20.92%) |
Mar 26, 2020 | 1.840 | 1.990 | 1.840 | 1.990 | 436 | +0.00(+0.00%) |
Mar 25, 2020 | 1.990 | 1.990 | 1.990 | 1.990 | 919 | -0.06(-2.93%) |
Mar 24, 2020 | 2.050 | 2.050 | 2.050 | 2.050 | 321 | +0.00(+0.00%) |
Mar 23, 2020 | 2.050 | 2.050 | 2.040 | 2.050 | 1,593 | +0.18(+9.62%) |
Mar 20, 2020 | 1.660 | 2.070 | 1.660 | 1.870 | 12,300 | +0.43(+30.06%) |
Mar 19, 2020 | 1.500 | 1.500 | 1.351 | 1.438 | 1,924 | -0.17(-10.69%) |
Mar 18, 2020 | 1.390 | 1.980 | 1.190 | 1.610 | 27,983 | -0.12(-6.94%) |
Mar 17, 2020 | 1.740 | 1.770 | 1.730 | 1.730 | 1,229 | -0.30(-14.78%) |
Mar 16, 2020 | 1.500 | 2.030 | 1.100 | 2.030 | 9,547 | +0.10(+5.18%) |
Mar 13, 2020 | 2.050 | 2.050 | 1.660 | 1.930 | 11,900 | -0.06(-3.02%) |
Mar 12, 2020 | 1.890 | 2.012 | 1.890 | 1.990 | 1,609 | -0.21(-9.55%) |
Mar 11, 2020 | 2.120 | 2.250 | 1.810 | 2.200 | 19,828 | -0.04(-2.00%) |
Mar 10, 2020 | 2.110 | 2.245 | 2.110 | 2.245 | 645 | -0.10(-4.47%) |
Mar 09, 2020 | 2.400 | 2.400 | 2.295 | 2.350 | 2,218 | -0.16(-6.37%) |
Mar 06, 2020 | 2.640 | 2.640 | 2.400 | 2.510 | 4,700 | -0.13(-4.92%) |
Mar 05, 2020 | 2.520 | 2.640 | 2.520 | 2.640 | 2,487 | +0.06(+2.33%) |
Mar 04, 2020 | 2.520 | 2.860 | 2.520 | 2.580 | 1,638 | -0.07(-2.64%) |
Mar 03, 2020 | 2.660 | 2.946 | 2.650 | 2.650 | 6,434 | -0.10(-3.64%) |
Mar 02, 2020 | 3.190 | 3.250 | 2.750 | 2.750 | 7,887 | -0.14(-4.84%) |
Feb 28, 2020 | 3.250 | 3.250 | 2.600 | 2.890 | 17,000 | -0.40(-12.16%) |
Feb 27, 2020 | 3.030 | 3.340 | 3.030 | 3.290 | 20,769 | +0.12(+3.65%) |
Feb 26, 2020 | 2.950 | 3.432 | 2.950 | 3.174 | 25,758 | +0.22(+7.59%) |
Feb 25, 2020 | 3.200 | 3.640 | 2.825 | 2.950 | 45,063 | -0.18(-5.75%) |
Feb 24, 2020 | 2.320 | 3.360 | 1.990 | 3.130 | 32,095 | +0.81(+34.91%) |
Feb 21, 2020 | 2.200 | 2.320 | 2.164 | 2.320 | 1,300 | +0.03(+1.31%) |
Feb 20, 2020 | 2.077 | 2.290 | 2.077 | 2.290 | 600 | +0.08(+3.81%) |
Feb 19, 2020 | 2.068 | 2.220 | 2.000 | 2.206 | 15,585 | -0.09(-4.09%) |
Feb 18, 2020 | 2.300 | 2.300 | 2.300 | 2.300 | 187 | -0.03(-1.29%) |
Feb 14, 2020 | 2.330 | 2.330 | 2.047 | 2.330 | 2,300 | +0.07(+3.13%) |
Feb 13, 2020 | 2.330 | 2.330 | 2.259 | 2.259 | 3,493 | +0.02(+0.86%) |
Feb 12, 2020 | 2.139 | 2.240 | 2.139 | 2.240 | 475 | +0.07(+3.42%) |
Feb 11, 2020 | 2.050 | 2.250 | 2.050 | 2.166 | 3,209 | -0.14(-6.23%) |
Feb 10, 2020 | 2.310 | 2.310 | 2.310 | 2.310 | 751 | +0.11(+5.00%) |
Feb 07, 2020 | 2.200 | 2.200 | 2.170 | 2.200 | 1,300 | +0.05(+2.33%) |
Feb 06, 2020 | 2.059 | 2.170 | 2.059 | 2.150 | 1,309 | -0.03(-1.27%) |
Feb 05, 2020 | 2.140 | 2.178 | 2.110 | 2.178 | 2,022 | +0.05(+2.27%) |
Feb 04, 2020 | 1.800 | 2.130 | 1.800 | 2.129 | 1,891 | +0.11(+5.47%) |