Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 2.580 | 2.580 | 2.310 | 2.490 | 327,797 | +0.02(+0.81%) |
Nov 27, 2020 | 2.530 | 2.530 | 2.360 | 2.470 | 232,700 | -0.09(-3.52%) |
Nov 25, 2020 | 2.470 | 2.800 | 2.400 | 2.560 | 1,452,300 | +0.32(+14.29%) |
Nov 24, 2020 | 2.250 | 2.340 | 2.200 | 2.240 | 222,145 | -0.01(-0.44%) |
Nov 23, 2020 | 2.280 | 2.370 | 2.130 | 2.250 | 210,093 | +0.02(+0.90%) |
Nov 20, 2020 | 2.160 | 2.260 | 2.140 | 2.230 | 177,500 | +0.01(+0.45%) |
Nov 19, 2020 | 2.400 | 2.490 | 2.110 | 2.220 | 983,663 | -0.07(-3.06%) |
Nov 18, 2020 | 2.170 | 2.400 | 2.150 | 2.290 | 758,789 | +0.18(+8.53%) |
Nov 17, 2020 | 2.040 | 2.180 | 2.040 | 2.110 | 440,531 | -0.02(-0.94%) |
Nov 16, 2020 | 2.200 | 2.220 | 2.100 | 2.130 | 200,849 | -0.09(-4.05%) |
Nov 13, 2020 | 2.250 | 2.250 | 2.150 | 2.220 | 232,900 | -0.02(-0.89%) |
Nov 12, 2020 | 2.100 | 2.250 | 2.060 | 2.240 | 771,043 | +0.17(+8.21%) |
Nov 11, 2020 | 2.050 | 2.090 | 2.020 | 2.070 | 195,861 | +0.03(+1.47%) |
Nov 10, 2020 | 2.110 | 2.150 | 1.980 | 2.040 | 334,226 | -0.04(-1.92%) |
Nov 09, 2020 | 2.170 | 2.260 | 2.010 | 2.080 | 391,364 | -0.21(-9.17%) |
Nov 06, 2020 | 2.020 | 2.350 | 1.970 | 2.290 | 1,657,700 | +0.25(+12.25%) |
Nov 05, 2020 | 1.950 | 2.080 | 1.950 | 2.040 | 276,868 | -0.01(-0.32%) |
Nov 04, 2020 | 2.220 | 2.230 | 2.010 | 2.046 | 417,739 | -0.15(-6.98%) |
Nov 03, 2020 | 3.030 | 3.030 | 2.060 | 2.200 | 6,542,562 | -0.45(-16.98%) |
Nov 02, 2020 | 2.680 | 2.680 | 2.560 | 2.650 | 5,715 | -0.02(-0.75%) |
Oct 30, 2020 | 2.760 | 2.820 | 2.620 | 2.670 | 15,800 | -0.10(-3.61%) |
Oct 29, 2020 | 2.920 | 3.010 | 2.770 | 2.770 | 22,079 | -0.10(-3.48%) |
Oct 28, 2020 | 2.940 | 3.050 | 2.850 | 2.870 | 18,813 | -0.15(-4.97%) |
Oct 27, 2020 | 3.010 | 3.040 | 2.940 | 3.020 | 9,727 | +0.00(+0.00%) |
Oct 26, 2020 | 3.120 | 3.175 | 2.920 | 3.020 | 28,996 | -0.18(-5.63%) |
Oct 23, 2020 | 3.150 | 3.270 | 3.150 | 3.200 | 18,600 | +0.00(+0.00%) |
Oct 22, 2020 | 3.200 | 3.400 | 3.110 | 3.200 | 63,232 | -0.02(-0.62%) |
Oct 21, 2020 | 3.300 | 3.560 | 3.170 | 3.220 | 316,659 | -0.10(-3.01%) |
Oct 20, 2020 | 3.370 | 3.620 | 3.300 | 3.320 | 211,749 | -0.14(-4.05%) |
Oct 19, 2020 | 3.600 | 3.680 | 3.405 | 3.460 | 23,598 | -0.02(-0.57%) |
Oct 16, 2020 | 3.360 | 3.580 | 3.335 | 3.480 | 81,600 | +0.08(+2.35%) |
Oct 15, 2020 | 3.260 | 3.400 | 3.260 | 3.400 | 16,721 | +0.05(+1.49%) |
Oct 14, 2020 | 3.320 | 3.453 | 3.280 | 3.350 | 40,712 | -0.04(-1.18%) |
Oct 13, 2020 | 3.470 | 3.600 | 3.310 | 3.390 | 202,728 | -0.19(-5.31%) |
Oct 12, 2020 | 3.740 | 3.850 | 3.450 | 3.580 | 439,246 | -0.06(-1.65%) |
Oct 09, 2020 | 3.850 | 3.955 | 3.470 | 3.640 | 151,000 | -0.28(-7.14%) |
Oct 08, 2020 | 3.990 | 4.060 | 3.800 | 3.920 | 124,582 | -0.08(-2.00%) |
Oct 07, 2020 | 3.950 | 4.090 | 3.950 | 4.000 | 104,726 | +0.04(+1.01%) |
Oct 06, 2020 | 3.830 | 4.090 | 3.830 | 3.960 | 100,823 | +0.04(+1.02%) |
Oct 05, 2020 | 3.760 | 4.040 | 3.760 | 3.920 | 92,795 | -0.17(-4.16%) |
Oct 02, 2020 | 3.930 | 4.200 | 3.820 | 4.090 | 238,700 | +0.14(+3.54%) |
Oct 01, 2020 | 3.950 | 4.050 | 3.580 | 3.950 | 480,192 | -1.10(-21.78%) |
Sep 30, 2020 | 5.260 | 5.350 | 4.130 | 5.050 | 1,291,870 | +0.20(+4.12%) |
Sep 29, 2020 | 3.170 | 5.000 | 3.070 | 4.850 | 2,930,952 | +0.76(+18.58%) |
Sep 28, 2020 | 2.310 | 6.430 | 2.310 | 4.090 | 25,775,304 | +2.28(+125.97%) |
Sep 25, 2020 | 1.709 | 1.810 | 1.709 | 1.810 | 8,700 | +0.07(+4.02%) |
Sep 24, 2020 | 1.700 | 1.740 | 1.630 | 1.740 | 13,284 | +0.05(+3.17%) |
Sep 23, 2020 | 1.760 | 1.780 | 1.650 | 1.687 | 9,944 | -0.12(-6.82%) |
Sep 22, 2020 | 1.930 | 1.980 | 1.740 | 1.810 | 28,021 | -0.02(-1.09%) |
Sep 21, 2020 | 1.710 | 1.840 | 1.700 | 1.830 | 20,895 | +0.13(+7.65%) |
Sep 18, 2020 | 1.720 | 1.770 | 1.700 | 1.700 | 6,500 | -0.08(-4.49%) |
Sep 17, 2020 | 1.670 | 1.890 | 1.660 | 1.780 | 22,654 | -0.07(-3.78%) |
Sep 16, 2020 | 1.772 | 1.980 | 1.772 | 1.850 | 9,277 | -0.04(-2.12%) |
Sep 15, 2020 | 1.930 | 2.020 | 1.860 | 1.890 | 27,377 | +0.05(+2.72%) |
Sep 14, 2020 | 1.970 | 1.970 | 1.840 | 1.840 | 20,467 | -0.12(-6.12%) |
Sep 11, 2020 | 1.910 | 2.060 | 1.910 | 1.960 | 9,900 | +0.02(+1.03%) |
Sep 10, 2020 | 1.900 | 1.950 | 1.870 | 1.940 | 10,473 | +0.06(+3.19%) |
Sep 09, 2020 | 1.990 | 1.990 | 1.870 | 1.880 | 30,828 | -0.09(-4.57%) |
Sep 08, 2020 | 1.770 | 1.970 | 1.712 | 1.970 | 25,068 | +0.11(+5.91%) |
Sep 04, 2020 | 2.030 | 2.030 | 1.750 | 1.860 | 38,900 | -0.17(-8.37%) |
Sep 03, 2020 | 2.100 | 2.150 | 1.900 | 2.030 | 39,391 | -0.15(-6.88%) |
Sep 02, 2020 | 2.490 | 2.490 | 2.145 | 2.180 | 79,312 | -0.12(-5.22%) |