Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2025	40.67	40.92	40.62	40.80	10,299,829	+0.22(+0.54%)
Dec 10, 2025	40.61	40.88	40.53	40.58	7,956,288	+0.08(+0.20%)
Dec 09, 2025	40.84	41.09	40.47	40.50	6,325,023	-0.24(-0.59%)
Dec 08, 2025	40.97	41.01	40.71	40.74	6,046,340	-0.25(-0.61%)
Dec 05, 2025	40.99	41.20	40.88	40.99	4,553,321	-0.01(-0.02%)
Dec 04, 2025	40.99	41.29	40.94	41.00	7,427,004	-0.07(-0.17%)
Dec 03, 2025	40.94	41.17	40.86	41.07	4,501,370	+0.08(+0.20%)
Dec 02, 2025	41.24	41.25	40.83	40.99	5,411,625	-0.10(-0.24%)
Dec 01, 2025	41.23	41.39	41.08	41.09	6,008,670	-0.58(-1.39%)
Nov 28, 2025	41.48	41.78	41.42	41.67	3,771,862	+0.20(+0.48%)
Nov 26, 2025	41.17	41.69	41.16	41.47	6,823,063	+0.18(+0.44%)
Nov 25, 2025	41.07	41.46	41.04	41.29	5,898,067	+0.33(+0.81%)
Nov 24, 2025	40.94	41.03	40.63	40.96	6,796,867	+0.06(+0.15%)
Nov 21, 2025	40.65	41.08	40.44	40.90	7,858,649	+0.53(+1.31%)
Nov 20, 2025	40.83	40.98	40.35	40.37	7,476,986	-0.14(-0.35%)
Nov 19, 2025	40.85	40.85	40.38	40.51	7,199,922	-0.32(-0.78%)
Nov 18, 2025	40.72	40.95	40.54	40.83	6,634,215	+0.15(+0.37%)
Nov 17, 2025	41.10	41.11	40.56	40.68	5,861,874	-0.27(-0.66%)
Nov 14, 2025	41.01	41.03	40.71	40.95	6,434,628	+0.12(+0.29%)
Nov 13, 2025	41.18	41.32	40.77	40.83	8,032,455	-0.54(-1.31%)
Nov 12, 2025	41.48	41.65	41.37	41.37	5,801,535	-0.33(-0.79%)
Nov 11, 2025	41.32	41.72	41.31	41.70	5,743,766	+0.46(+1.12%)
Nov 10, 2025	41.19	41.41	40.95	41.24	6,823,637	-0.03(-0.07%)
Nov 07, 2025	40.92	41.29	40.80	41.27	7,674,223	+0.54(+1.33%)
Nov 06, 2025	40.87	41.05	40.70	40.73	8,171,919	-0.20(-0.49%)
Nov 05, 2025	41.06	41.12	40.70	40.93	6,925,615	-0.01(-0.02%)
Nov 04, 2025	40.93	41.01	40.74	40.94	8,411,828	+0.11(+0.27%)
Nov 03, 2025	40.48	40.87	40.28	40.83	10,847,437	-0.07(-0.17%)
Oct 31, 2025	40.58	41.06	40.49	40.90	9,788,058	+0.02(+0.05%)
Oct 30, 2025	40.67	41.14	40.58	40.88	14,353,368	+0.23(+0.57%)
Oct 29, 2025	41.35	41.52	40.53	40.65	13,167,789	-1.14(-2.73%)
Oct 28, 2025	42.53	42.61	41.77	41.79	17,435,472	-0.95(-2.22%)
Oct 27, 2025	42.67	42.78	42.45	42.74	6,851,372	+0.09(+0.21%)
Oct 24, 2025	42.72	42.88	42.64	42.65	7,820,338	+0.15(+0.35%)
Oct 23, 2025	42.59	42.72	42.10	42.50	9,446,263	-0.04(-0.09%)
Oct 22, 2025	42.54	42.61	42.29	42.54	7,755,268	+0.19(+0.45%)
Oct 21, 2025	42.38	42.60	42.24	42.35	6,887,694	-0.13(-0.31%)
Oct 20, 2025	42.29	42.49	42.15	42.48	4,825,852	+0.44(+1.05%)
Oct 17, 2025	41.80	42.10	41.63	42.04	9,458,470	+0.27(+0.65%)
Oct 16, 2025	41.99	42.15	41.73	41.77	9,442,747	-0.13(-0.31%)
Oct 15, 2025	41.43	42.02	41.41	41.90	7,394,002	+0.60(+1.45%)
Oct 14, 2025	40.85	41.35	40.78	41.30	7,769,158	+0.39(+0.95%)
Oct 13, 2025	40.69	40.95	40.61	40.91	6,720,595	+0.23(+0.57%)
Oct 10, 2025	41.21	41.31	40.62	40.68	10,153,432	-0.45(-1.09%)
Oct 09, 2025	41.42	41.45	41.02	41.13	4,517,177	-0.19(-0.46%)
Oct 08, 2025	41.31	41.48	41.23	41.32	6,809,576	-0.21(-0.51%)
Oct 07, 2025	41.71	41.71	41.34	41.53	5,191,513	-0.13(-0.31%)
Oct 06, 2025	42.10	42.10	41.63	41.66	4,913,293	-0.42(-1.00%)
Oct 03, 2025	41.96	42.40	41.96	42.08	4,820,853	+0.17(+0.41%)
Oct 02, 2025	42.00	42.04	41.69	41.91	6,391,624	-0.22(-0.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.