Date	Open	High	Low	Close	Volume	Change (%)
Sep 09, 2025	0.4949	0.5038	0.4891	0.4985	2,400,098	-0.00(-0.06%)
Sep 08, 2025	0.5100	0.5150	0.4960	0.4988	2,824,426	-0.00(-0.14%)
Sep 05, 2025	0.5173	0.5220	0.4960	0.4995	2,017,494	-0.01(-2.71%)
Sep 04, 2025	0.5143	0.5186	0.4918	0.5134	2,813,729	+0.00(+0.69%)
Sep 03, 2025	0.5200	0.5318	0.5060	0.5099	2,010,447	-0.01(-1.34%)
Sep 02, 2025	0.5100	0.5238	0.5000	0.5168	3,141,897	-0.00(-0.42%)
Aug 29, 2025	0.5500	0.5530	0.5105	0.5190	4,325,392	-0.03(-4.67%)
Aug 28, 2025	0.5427	0.5548	0.5300	0.5444	3,665,075	+0.00(+0.09%)
Aug 27, 2025	0.5225	0.5800	0.5199	0.5439	11,030,503	+0.03(+5.37%)
Aug 26, 2025	0.5198	0.5398	0.5125	0.5162	4,035,324	+0.01(+1.20%)
Aug 25, 2025	0.5000	0.5180	0.5000	0.5101	2,720,396	+0.01(+1.39%)
Aug 22, 2025	0.4800	0.5100	0.4800	0.5031	3,146,415	+0.02(+5.05%)
Aug 21, 2025	0.4822	0.4968	0.4757	0.4789	1,971,959	-0.01(-1.20%)
Aug 20, 2025	0.4900	0.4927	0.4672	0.4847	2,276,588	-0.00(-0.76%)
Aug 19, 2025	0.5100	0.5232	0.4805	0.4884	3,701,310	-0.02(-3.63%)
Aug 18, 2025	0.4900	0.5116	0.4900	0.5068	3,049,745	+0.02(+3.51%)
Aug 15, 2025	0.5018	0.5058	0.4851	0.4896	2,060,739	-0.01(-1.31%)
Aug 14, 2025	0.5080	0.5161	0.4920	0.4961	2,579,693	-0.01(-2.34%)
Aug 13, 2025	0.5200	0.5400	0.5060	0.5080	2,508,952	-0.01(-2.25%)
Aug 12, 2025	0.4850	0.5296	0.4850	0.5197	4,860,327	+0.04(+7.82%)
Aug 11, 2025	0.5200	0.5162	0.4800	0.4820	5,446,201	-0.05(-8.83%)
Aug 08, 2025	0.5101	0.5287	0.4925	0.5287	5,020,400	+0.02(+3.67%)
Aug 07, 2025	0.5170	0.5289	0.5002	0.5100	2,399,407	-0.01(-0.99%)
Aug 06, 2025	0.5300	0.5399	0.5090	0.5151	2,666,369	-0.01(-1.74%)
Aug 05, 2025	0.5417	0.5550	0.5185	0.5242	2,559,794	-0.02(-2.78%)
Aug 04, 2025	0.5300	0.5530	0.5271	0.5392	2,698,787	+0.02(+3.22%)
Aug 01, 2025	0.5110	0.5300	0.5010	0.5224	3,875,775	-0.01(-2.36%)
Jul 31, 2025	0.5486	0.5587	0.5212	0.5350	3,789,186	-0.00(-0.02%)
Jul 30, 2025	0.5649	0.5678	0.5330	0.5351	3,273,562	-0.03(-5.79%)
Jul 29, 2025	0.5800	0.6100	0.5558	0.5680	6,071,730	-0.01(-1.54%)
Jul 28, 2025	0.6051	0.6051	0.5500	0.5769	12,312,352	-0.07(-10.24%)
Jul 25, 2025	0.6600	0.7077	0.6284	0.6427	12,437,966	-0.11(-14.83%)
Jul 24, 2025	0.8433	0.8490	0.7480	0.7546	17,508,360	-0.09(-10.17%)
Jul 23, 2025	0.8500	0.8512	0.7800	0.8400	10,849,694	+0.00(+0.36%)
Jul 22, 2025	0.8700	0.9000	0.7630	0.8370	11,934,245	+0.04(+4.62%)
Jul 21, 2025	0.7700	0.8350	0.7500	0.8000	14,400,555	+0.08(+11.11%)
Jul 18, 2025	0.7200	0.7444	0.6700	0.7200	7,104,794	+0.02(+3.30%)
Jul 17, 2025	0.5900	0.7439	0.5800	0.6970	26,591,608	+0.12(+20.61%)
Jul 16, 2025	0.5522	0.5800	0.5483	0.5779	4,359,550	+0.03(+5.46%)
Jul 15, 2025	0.5500	0.5650	0.5400	0.5480	2,412,283	+0.01(+1.07%)
Jul 14, 2025	0.5400	0.5636	0.5311	0.5422	3,826,742	+0.01(+1.35%)
Jul 11, 2025	0.5900	0.5900	0.5350	0.5350	3,685,489	-0.04(-7.20%)
Jul 10, 2025	0.5600	0.6480	0.5300	0.5765	21,521,860	+0.03(+6.01%)
Jul 09, 2025	0.5300	0.5600	0.5260	0.5438	4,738,156	+0.03(+4.92%)
Jul 08, 2025	0.5156	0.5260	0.5105	0.5183	1,609,497	+0.01(+1.13%)
Jul 07, 2025	0.5075	0.5310	0.5030	0.5125	2,793,726	+0.01(+0.99%)
Jul 03, 2025	0.4902	0.5150	0.4901	0.5075	1,519,950	+0.02(+5.07%)
Jul 02, 2025	0.4900	0.4977	0.4600	0.4830	2,043,919	+0.01(+2.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.