Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.7917	0.7975	0.7300	0.7430	6,490,811	-0.05(-6.54%)
Feb 13, 2025	0.8004	0.8282	0.7650	0.7950	5,449,555	-0.00(-0.10%)
Feb 12, 2025	0.7500	0.8040	0.7352	0.7958	5,610,714	+0.04(+5.53%)
Feb 11, 2025	0.7900	0.8100	0.7500	0.7541	6,775,218	-0.04(-5.16%)
Feb 10, 2025	0.8300	0.8745	0.7756	0.7951	9,855,354	-0.03(-3.79%)
Feb 07, 2025	0.8500	0.9151	0.8005	0.8264	10,362,888	-0.02(-2.73%)
Feb 06, 2025	0.8900	0.9800	0.8313	0.8496	19,714,404	-0.06(-6.63%)
Feb 05, 2025	0.7711	0.9200	0.7640	0.9099	32,459,820	+0.17(+22.58%)
Feb 04, 2025	0.6610	0.7700	0.6610	0.7423	13,252,404	+0.07(+10.12%)
Feb 03, 2025	0.5823	0.7050	0.5500	0.6741	13,042,009	+0.02(+2.77%)
Jan 31, 2025	0.7416	0.7549	0.6467	0.6559	20,246,458	+0.02(+2.63%)
Jan 30, 2025	0.6658	0.6889	0.6240	0.6391	11,109,094	-0.03(-4.94%)
Jan 29, 2025	0.6500	0.7600	0.6507	0.6723	12,994,648	-0.02(-3.36%)
Jan 28, 2025	0.7900	0.8000	0.6700	0.6957	16,598,551	-0.10(-13.06%)
Jan 27, 2025	0.8100	0.8787	0.7512	0.8002	11,529,553	-0.05(-5.38%)
Jan 24, 2025	0.8733	0.8875	0.7724	0.8457	16,106,805	+0.01(+0.62%)
Jan 23, 2025	0.9300	0.9501	0.8300	0.8405	17,609,738	-0.11(-11.56%)
Jan 22, 2025	0.9500	1.020	0.9251	0.9504	19,373,354	+0.03(+3.79%)
Jan 21, 2025	0.9300	0.9898	0.8750	0.9157	16,778,724	-0.00(-0.13%)
Jan 17, 2025	0.9403	1.040	0.8533	0.9169	18,428,340	-0.07(-7.38%)
Jan 16, 2025	0.8581	1.030	0.8333	0.9900	26,197,492	+0.13(+15.33%)
Jan 15, 2025	0.9000	0.9500	0.8300	0.8584	25,877,564	-0.03(-3.17%)
Jan 14, 2025	0.8640	0.9864	0.8218	0.8865	28,775,132	+0.12(+16.38%)
Jan 13, 2025	1.030	1.050	0.7366	0.7617	37,660,132	-0.39(-33.77%)
Jan 10, 2025	1.110	1.240	1.075	1.150	19,460,588	+0.08(+7.48%)
Jan 08, 2025	1.270	1.270	0.9800	1.070	30,607,516	-0.34(-24.11%)
Jan 07, 2025	1.420	1.600	1.250	1.410	35,658,596	-0.20(-12.42%)
Jan 06, 2025	1.200	1.750	1.100	1.610	80,347,232	+0.50(+45.05%)
Jan 03, 2025	0.9401	1.150	0.8650	1.110	39,862,456	+0.10(+9.90%)
Jan 02, 2025	0.9233	1.010	0.8500	1.010	47,679,780	-0.01(-0.98%)
Dec 31, 2024				1.020	0	+0.14(+15.91%)
Dec 30, 2024	0.5551	0.9500	0.5060	0.8800	295,520,736	+0.40(+84.56%)
Dec 27, 2024	0.5550	0.6260	0.4500	0.4768	81,961,328	+0.02(+5.23%)
Dec 26, 2024	0.3500	0.4700	0.3408	0.4531	90,243,272	+0.12(+37.85%)
Dec 24, 2024	0.3400	0.3403	0.3205	0.3287	4,299,222	-0.01(-1.59%)
Dec 23, 2024	0.3373	0.3460	0.3250	0.3340	15,731,256	-0.00(-0.45%)
Dec 20, 2024	0.3100	0.3433	0.2900	0.3355	13,074,559	+0.01(+4.61%)
Dec 19, 2024	0.3375	0.3405	0.3001	0.3207	13,105,581	+0.00(+1.14%)
Dec 18, 2024	0.2910	0.3505	0.2901	0.3171	23,708,440	+0.03(+10.03%)
Dec 17, 2024	0.3200	0.3220	0.2707	0.2882	17,947,272	-0.03(-9.94%)
Dec 16, 2024	0.3600	0.3850	0.3101	0.3200	35,358,004	-0.02(-5.52%)
Dec 13, 2024	0.2941	0.3389	0.2900	0.3387	29,131,060	+0.05(+15.40%)
Dec 12, 2024	0.2966	0.3061	0.2750	0.2935	8,981,320	-0.00(-1.61%)
Dec 11, 2024	0.3036	0.3125	0.2900	0.2983	9,498,838	+0.00(+0.64%)
Dec 10, 2024	0.3221	0.3290	0.2840	0.2964	18,193,022	-0.02(-7.38%)
Dec 09, 2024	0.3700	0.3740	0.3200	0.3200	26,475,696	-0.02(-6.02%)
Dec 06, 2024	0.3710	0.3793	0.3294	0.3405	18,675,286	-0.03(-7.42%)
Dec 05, 2024	0.3817	0.4000	0.3570	0.3678	18,320,496	-0.04(-10.62%)
Dec 04, 2024	0.4000	0.4766	0.3820	0.4115	75,404,120	+0.04(+11.22%)
Dec 03, 2024	0.3600	0.4200	0.2950	0.3700	102,639,600	-0.33(-47.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.