Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 31.21 | 31.59 | 31.04 | 31.41 | 17,593 | +0.10(+0.30%) |
Aug 30, 2016 | 31.17 | 31.39 | 31.03 | 31.32 | 13,276 | +0.21(+0.68%) |
Aug 29, 2016 | 30.56 | 31.49 | 30.56 | 31.11 | 10,073 | +0.55(+1.81%) |
Aug 26, 2016 | 30.34 | 30.56 | 30.10 | 30.56 | 12,113 | +0.39(+1.30%) |
Aug 25, 2016 | 30.27 | 30.46 | 30.10 | 30.16 | 10,748 | +0.01(+0.03%) |
Aug 24, 2016 | 30.56 | 30.56 | 30.08 | 30.15 | 39,552 | -0.20(-0.66%) |
Aug 23, 2016 | 30.47 | 30.75 | 30.22 | 30.35 | 9,925 | -0.03(-0.09%) |
Aug 22, 2016 | 29.96 | 30.48 | 29.96 | 30.38 | 11,783 | +0.33(+1.11%) |
Aug 19, 2016 | 30.05 | 30.42 | 29.92 | 30.05 | 34,808 | -0.03(-0.10%) |
Aug 18, 2016 | 30.20 | 30.39 | 29.91 | 30.08 | 13,424 | -0.21(-0.69%) |
Aug 17, 2016 | 30.21 | 30.34 | 29.93 | 30.29 | 8,970 | +0.10(+0.32%) |
Aug 16, 2016 | 29.71 | 30.22 | 29.71 | 30.19 | 16,817 | +0.32(+1.05%) |
Aug 15, 2016 | 29.31 | 30.08 | 29.31 | 29.88 | 11,612 | +0.66(+2.25%) |
Aug 12, 2016 | 28.98 | 29.44 | 28.98 | 29.22 | 10,535 | +0.32(+1.12%) |
Aug 11, 2016 | 29.07 | 29.21 | 28.45 | 28.89 | 10,073 | -0.19(-0.66%) |
Aug 10, 2016 | 28.99 | 29.28 | 28.65 | 29.08 | 8,465 | +0.03(+0.10%) |
Aug 09, 2016 | 29.62 | 29.62 | 28.96 | 29.06 | 12,240 | -0.60(-2.03%) |
Aug 08, 2016 | 29.68 | 30.09 | 29.58 | 29.66 | 14,963 | -0.06(-0.19%) |
Aug 05, 2016 | 28.53 | 29.78 | 28.44 | 29.71 | 19,674 | +1.25(+4.39%) |
Aug 04, 2016 | 28.08 | 28.65 | 28.08 | 28.46 | 42,033 | +0.34(+1.22%) |
Aug 03, 2016 | 28.29 | 28.34 | 28.06 | 28.12 | 5,057 | -0.23(-0.81%) |
Aug 02, 2016 | 28.39 | 28.54 | 28.31 | 28.35 | 8,474 | -0.11(-0.37%) |
Aug 01, 2016 | 28.46 | 28.57 | 28.36 | 28.45 | 10,191 | -0.09(-0.30%) |
Jul 29, 2016 | 28.38 | 28.59 | 28.32 | 28.54 | 18,296 | +0.03(+0.10%) |
Jul 28, 2016 | 28.33 | 28.64 | 28.21 | 28.51 | 8,934 | +0.25(+0.88%) |
Jul 27, 2016 | 28.18 | 28.61 | 28.02 | 28.26 | 22,583 | +0.11(+0.37%) |
Jul 26, 2016 | 28.15 | 28.32 | 28.01 | 28.16 | 8,635 | +0.13(+0.48%) |
Jul 25, 2016 | 28.55 | 28.62 | 27.99 | 28.02 | 14,408 | -0.62(-2.17%) |
Jul 22, 2016 | 28.74 | 28.74 | 28.50 | 28.65 | 8,514 | +0.02(+0.07%) |
Jul 21, 2016 | 29.08 | 29.42 | 28.61 | 28.63 | 15,965 | -0.40(-1.38%) |
Jul 20, 2016 | 29.16 | 29.70 | 28.87 | 29.03 | 15,919 | +0.05(+0.16%) |
Jul 19, 2016 | 28.89 | 29.25 | 28.54 | 28.98 | 23,452 | +0.11(+0.40%) |
Jul 18, 2016 | 28.09 | 28.98 | 28.09 | 28.86 | 20,592 | -0.05(-0.16%) |
Jul 15, 2016 | 29.20 | 29.37 | 28.87 | 28.91 | 18,634 | -0.18(-0.62%) |
Jul 14, 2016 | 29.30 | 29.30 | 28.75 | 29.09 | 19,122 | -0.02(-0.07%) |
Jul 13, 2016 | 29.23 | 29.51 | 28.92 | 29.11 | 29,640 | -0.08(-0.26%) |
Jul 12, 2016 | 28.74 | 29.40 | 28.55 | 29.19 | 30,148 | +0.61(+2.14%) |
Jul 11, 2016 | 28.27 | 28.60 | 28.09 | 28.58 | 34,309 | +0.64(+2.29%) |
Jul 08, 2016 | 27.68 | 28.13 | 27.62 | 27.94 | 39,706 | +0.28(+1.00%) |
Jul 07, 2016 | 27.78 | 27.83 | 27.22 | 27.66 | 30,504 | -0.10(-0.34%) |
Jul 06, 2016 | 27.84 | 28.10 | 27.69 | 27.76 | 19,709 | -0.18(-0.65%) |
Jul 05, 2016 | 27.80 | 28.36 | 27.69 | 27.94 | 25,522 | -0.05(-0.17%) |
Jul 01, 2016 | 27.31 | 27.99 | 27.99 | 27.99 | 14,243 | +0.60(+2.20%) |
Jun 30, 2016 | 26.99 | 27.58 | 26.83 | 27.39 | 25,404 | +0.46(+1.70%) |
Jun 29, 2016 | 26.93 | 27.37 | 26.58 | 26.93 | 18,276 | +0.13(+0.50%) |
Jun 28, 2016 | 27.12 | 27.12 | 26.67 | 26.79 | 29,026 | -0.18(-0.67%) |
Jun 27, 2016 | 27.86 | 27.86 | 26.80 | 26.97 | 46,698 | -1.18(-4.20%) |
Jun 24, 2016 | 27.80 | 28.16 | 27.21 | 28.16 | 306,420 | -0.28(-0.97%) |
Jun 23, 2016 | 28.11 | 28.54 | 28.04 | 28.44 | 23,505 | +0.36(+1.29%) |
Jun 22, 2016 | 28.03 | 28.27 | 27.97 | 28.07 | 16,063 | +0.04(+0.14%) |
Jun 21, 2016 | 28.19 | 28.19 | 27.70 | 28.03 | 34,352 | -0.07(-0.24%) |
Jun 20, 2016 | 28.65 | 28.65 | 27.92 | 28.10 | 41,266 | +0.03(+0.10%) |
Jun 17, 2016 | 27.66 | 28.44 | 27.66 | 28.07 | 42,350 | +0.50(+1.80%) |
Jun 16, 2016 | 27.54 | 28.11 | 27.41 | 27.58 | 37,475 | -0.09(-0.31%) |
Jun 15, 2016 | 27.76 | 28.18 | 27.26 | 27.66 | 32,100 | -0.04(-0.14%) |
Jun 14, 2016 | 27.25 | 27.92 | 27.11 | 27.70 | 33,931 | +0.49(+1.79%) |
Jun 13, 2016 | 28.02 | 28.20 | 26.95 | 27.21 | 41,089 | -0.87(-3.09%) |
Jun 10, 2016 | 28.22 | 28.68 | 28.07 | 28.08 | 23,352 | -0.17(-0.61%) |
Jun 09, 2016 | 28.72 | 28.74 | 28.25 | 28.25 | 28,138 | -0.50(-1.75%) |
Jun 08, 2016 | 28.52 | 28.86 | 28.39 | 28.76 | 24,572 | +0.15(+0.53%) |
Jun 07, 2016 | 28.32 | 28.76 | 28.32 | 28.61 | 20,755 | +0.33(+1.18%) |
Jun 06, 2016 | 28.22 | 28.57 | 28.14 | 28.27 | 31,230 | +0.14(+0.51%) |
Jun 03, 2016 | 28.24 | 28.37 | 27.90 | 28.13 | 31,880 | -0.16(-0.57%) |
Jun 02, 2016 | 28.38 | 28.50 | 27.81 | 28.29 | 15,156 | -0.15(-0.54%) |
Jun 01, 2016 | 28.37 | 28.63 | 28.37 | 28.44 | 13,020 | -0.06(-0.20%) |
May 31, 2016 | 28.45 | 28.93 | 28.45 | 28.50 | 17,633 | -0.04(-0.13%) |
May 27, 2016 | 28.51 | 28.54 | 28.54 | 28.54 | 34,046 | +0.03(+0.10%) |
May 26, 2016 | 28.61 | 28.82 | 28.51 | 28.51 | 12,855 | -0.10(-0.33%) |
May 25, 2016 | 28.58 | 28.88 | 28.56 | 28.61 | 22,395 | -0.07(-0.23%) |
May 24, 2016 | 28.55 | 28.98 | 28.48 | 28.67 | 21,585 | +0.13(+0.47%) |
May 23, 2016 | 28.55 | 28.76 | 28.41 | 28.54 | 7,415 | -0.11(-0.40%) |
May 20, 2016 | 28.42 | 28.77 | 28.42 | 28.65 | 10,961 | +0.21(+0.74%) |
May 19, 2016 | 28.62 | 28.62 | 28.23 | 28.44 | 21,502 | -0.27(-0.93%) |
May 18, 2016 | 28.60 | 28.78 | 28.26 | 28.71 | 12,750 | -0.01(-0.03%) |
May 17, 2016 | 29.17 | 28.99 | 28.59 | 28.72 | 43,624 | -0.27(-0.92%) |
May 16, 2016 | 28.95 | 29.39 | 28.90 | 28.99 | 16,546 | +0.14(+0.49%) |
May 13, 2016 | 29.40 | 29.40 | 28.73 | 28.84 | 26,858 | +0.01(+0.03%) |
May 12, 2016 | 28.77 | 29.11 | 28.77 | 28.83 | 56,499 | +0.07(+0.23%) |
May 11, 2016 | 28.84 | 28.99 | 28.76 | 28.77 | 17,492 | -0.21(-0.72%) |
May 10, 2016 | 28.94 | 29.21 | 28.73 | 28.98 | 28,354 | +0.18(+0.63%) |
May 09, 2016 | 28.79 | 29.02 | 28.74 | 28.80 | 15,947 | -0.03(-0.10%) |
May 06, 2016 | 28.93 | 29.11 | 28.75 | 28.82 | 14,615 | -0.12(-0.43%) |
May 05, 2016 | 28.95 | 29.02 | 28.73 | 28.95 | 15,380 | -0.07(-0.23%) |
May 04, 2016 | 28.73 | 29.28 | 28.73 | 29.02 | 11,829 | +0.26(+0.89%) |
May 03, 2016 | 28.73 | 29.19 | 28.73 | 28.76 | 17,467 | -0.08(-0.26%) |
May 02, 2016 | 29.28 | 29.28 | 28.58 | 28.83 | 20,038 | -0.16(-0.56%) |
Apr 29, 2016 | 28.66 | 29.22 | 28.55 | 29.00 | 18,004 | +0.45(+1.57%) |
Apr 28, 2016 | 28.59 | 28.73 | 28.55 | 28.55 | 16,857 | -0.04(-0.13%) |
Apr 27, 2016 | 28.68 | 28.93 | 28.55 | 28.59 | 21,959 | -0.53(-1.83%) |
Apr 26, 2016 | 28.86 | 29.15 | 28.72 | 29.12 | 14,153 | +0.32(+1.12%) |
Apr 25, 2016 | 29.02 | 29.02 | 28.55 | 28.80 | 15,973 | -0.08(-0.26%) |
Apr 22, 2016 | 28.83 | 28.92 | 28.67 | 28.87 | 20,848 | +0.00(+0.00%) |
Apr 21, 2016 | 29.06 | 29.06 | 28.53 | 28.87 | 15,498 | -0.18(-0.62%) |
Apr 20, 2016 | 28.59 | 29.31 | 28.38 | 29.05 | 67,174 | +0.32(+1.13%) |
Apr 19, 2016 | 28.94 | 29.08 | 28.57 | 28.73 | 26,150 | -0.22(-0.76%) |
Apr 18, 2016 | 29.00 | 29.39 | 28.77 | 28.95 | 23,845 | -0.08(-0.26%) |
Apr 15, 2016 | 28.84 | 29.20 | 28.82 | 29.02 | 20,416 | +0.16(+0.56%) |
Apr 14, 2016 | 29.16 | 29.24 | 28.76 | 28.86 | 23,095 | -0.37(-1.27%) |
Apr 13, 2016 | 29.02 | 29.25 | 28.81 | 29.23 | 40,833 | +0.48(+1.65%) |
Apr 12, 2016 | 28.56 | 29.21 | 28.56 | 28.76 | 38,603 | +0.22(+0.77%) |
Apr 11, 2016 | 27.60 | 28.69 | 27.60 | 28.54 | 74,513 | +1.18(+4.31%) |
Apr 08, 2016 | 27.45 | 27.45 | 27.13 | 27.36 | 14,990 | +0.06(+0.21%) |
Apr 07, 2016 | 26.86 | 27.62 | 26.86 | 27.30 | 13,267 | +0.17(+0.63%) |
Apr 06, 2016 | 27.22 | 27.69 | 27.12 | 27.13 | 8,828 | +0.01(+0.04%) |
Apr 05, 2016 | 27.26 | 27.26 | 26.74 | 27.12 | 15,955 | -0.02(-0.07%) |
Apr 04, 2016 | 27.22 | 27.57 | 26.88 | 27.14 | 27,292 | +0.27(+0.99%) |
Apr 01, 2016 | 26.41 | 26.93 | 26.25 | 26.87 | 17,613 | +0.21(+0.78%) |
Mar 31, 2016 | 26.66 | 27.05 | 26.66 | 26.66 | 19,788 | -0.21(-0.78%) |
Mar 30, 2016 | 26.86 | 27.12 | 26.63 | 26.87 | 20,408 | +0.33(+1.25%) |
Mar 29, 2016 | 26.43 | 26.65 | 26.20 | 26.54 | 59,673 | +0.00(+0.00%) |
Mar 28, 2016 | 26.36 | 26.69 | 26.36 | 26.54 | 6,402 | +0.24(+0.90%) |
Mar 24, 2016 | 26.78 | 26.30 | 26.30 | 26.30 | 5,569 | +0.03(+0.11%) |
Mar 23, 2016 | 26.64 | 26.84 | 26.19 | 26.27 | 11,227 | -0.48(-1.78%) |
Mar 22, 2016 | 26.42 | 26.77 | 26.42 | 26.75 | 4,295 | -0.06(-0.21%) |
Mar 21, 2016 | 26.82 | 26.96 | 26.63 | 26.81 | 6,944 | +0.00(+0.00%) |
Mar 18, 2016 | 26.82 | 26.99 | 26.72 | 26.81 | 25,978 | +0.25(+0.93%) |
Mar 17, 2016 | 26.61 | 26.93 | 26.55 | 26.56 | 9,920 | +0.09(+0.32%) |
Mar 16, 2016 | 26.61 | 26.71 | 26.12 | 26.47 | 8,811 | -0.11(-0.43%) |
Mar 15, 2016 | 27.03 | 27.10 | 26.42 | 26.59 | 15,316 | -0.55(-2.03%) |
Mar 14, 2016 | 26.47 | 27.36 | 26.47 | 27.14 | 23,597 | +0.23(+0.85%) |
Mar 11, 2016 | 26.29 | 27.02 | 26.04 | 26.91 | 14,288 | +0.88(+3.36%) |
Mar 10, 2016 | 26.65 | 26.65 | 25.93 | 26.04 | 12,832 | +0.12(+0.48%) |
Mar 09, 2016 | 26.35 | 26.60 | 25.84 | 25.91 | 15,515 | -0.37(-1.41%) |
Mar 08, 2016 | 26.51 | 26.83 | 26.17 | 26.28 | 9,623 | -0.26(-0.97%) |
Mar 07, 2016 | 26.76 | 27.05 | 26.45 | 26.54 | 25,106 | +0.11(+0.43%) |
Mar 04, 2016 | 26.55 | 26.72 | 26.21 | 26.43 | 11,677 | -0.09(-0.32%) |
Mar 03, 2016 | 26.55 | 26.88 | 26.27 | 26.51 | 12,467 | +0.27(+1.02%) |
Mar 02, 2016 | 26.64 | 26.65 | 26.18 | 26.25 | 10,248 | -0.10(-0.40%) |
Mar 01, 2016 | 26.10 | 27.41 | 26.10 | 26.35 | 21,625 | +0.34(+1.32%) |
Feb 29, 2016 | 26.65 | 27.25 | 26.01 | 26.01 | 13,623 | -0.24(-0.91%) |
Feb 26, 2016 | 26.41 | 27.05 | 26.03 | 26.25 | 9,692 | -0.04(-0.14%) |
Feb 25, 2016 | 26.67 | 26.68 | 26.16 | 26.28 | 13,856 | -0.22(-0.83%) |
Feb 24, 2016 | 26.65 | 26.88 | 26.31 | 26.50 | 10,509 | -0.13(-0.50%) |
Feb 23, 2016 | 26.75 | 27.35 | 26.64 | 26.64 | 25,110 | -0.02(-0.07%) |
Feb 22, 2016 | 26.81 | 28.04 | 26.42 | 26.66 | 19,038 | -0.02(-0.07%) |
Feb 19, 2016 | 26.96 | 27.05 | 25.79 | 26.67 | 25,715 | -0.19(-0.71%) |
Feb 18, 2016 | 27.21 | 27.68 | 26.74 | 26.86 | 16,269 | +0.03(+0.11%) |
Feb 17, 2016 | 25.85 | 27.50 | 25.85 | 26.84 | 24,935 | +1.00(+3.87%) |
Feb 16, 2016 | 25.69 | 26.12 | 24.82 | 25.84 | 56,380 | +0.14(+0.56%) |
Feb 12, 2016 | 25.72 | 25.69 | 25.69 | 25.69 | 65,886 | +0.11(+0.45%) |
Feb 11, 2016 | 23.87 | 26.00 | 23.87 | 25.58 | 14,188 | +1.31(+5.41%) |
Feb 10, 2016 | 24.25 | 24.74 | 23.48 | 24.27 | 40,057 | +0.00(+0.00%) |
Feb 09, 2016 | 24.50 | 25.37 | 23.63 | 24.27 | 32,802 | -0.37(-1.51%) |
Feb 08, 2016 | 24.17 | 25.12 | 24.17 | 24.64 | 57,257 | +0.56(+2.33%) |
Feb 05, 2016 | 24.08 | 24.73 | 24.08 | 24.08 | 19,538 | -0.28(-1.13%) |
Feb 04, 2016 | 24.54 | 25.18 | 24.03 | 24.35 | 8,498 | -0.24(-0.97%) |
Feb 03, 2016 | 25.06 | 25.08 | 24.29 | 24.59 | 27,136 | -0.20(-0.81%) |
Feb 02, 2016 | 25.07 | 25.07 | 24.73 | 24.79 | 14,276 | -0.33(-1.33%) |
Feb 01, 2016 | 26.45 | 26.53 | 25.02 | 25.12 | 11,529 | -0.65(-2.51%) |
Jan 29, 2016 | 25.17 | 26.33 | 25.17 | 25.77 | 20,842 | +0.48(+1.88%) |
Jan 28, 2016 | 25.04 | 25.42 | 24.72 | 25.29 | 4,064 | +0.53(+2.15%) |
Jan 27, 2016 | 25.04 | 25.33 | 24.62 | 24.76 | 11,798 | -0.49(-1.92%) |
Jan 26, 2016 | 24.51 | 25.75 | 24.29 | 25.25 | 20,671 | -0.02(-0.08%) |
Jan 25, 2016 | 25.23 | 25.43 | 25.23 | 25.27 | 8,645 | -0.41(-1.59%) |
Jan 22, 2016 | 26.31 | 26.51 | 25.03 | 25.68 | 26,282 | -0.13(-0.52%) |
Jan 21, 2016 | 25.15 | 26.22 | 25.15 | 25.81 | 10,968 | +0.62(+2.46%) |
Jan 20, 2016 | 25.41 | 25.98 | 24.80 | 25.19 | 33,457 | -0.78(-3.01%) |
Jan 19, 2016 | 26.78 | 27.56 | 25.73 | 25.97 | 16,228 | -0.77(-2.88%) |
Jan 15, 2016 | 26.96 | 26.74 | 26.74 | 26.74 | 28,267 | -0.89(-3.20%) |
Jan 14, 2016 | 27.36 | 28.34 | 27.36 | 27.63 | 12,753 | +0.27(+0.97%) |
Jan 13, 2016 | 28.43 | 28.88 | 26.74 | 27.36 | 19,828 | -1.08(-3.78%) |
Jan 12, 2016 | 28.01 | 28.61 | 28.01 | 28.43 | 14,698 | +0.49(+1.74%) |
Jan 11, 2016 | 28.38 | 28.38 | 27.69 | 27.95 | 13,463 | -0.30(-1.08%) |
Jan 08, 2016 | 28.38 | 28.93 | 27.70 | 28.25 | 29,538 | -0.04(-0.13%) |
Jan 07, 2016 | 28.15 | 28.67 | 27.88 | 28.29 | 32,235 | -0.27(-0.93%) |
Jan 06, 2016 | 28.38 | 28.75 | 27.81 | 28.56 | 8,897 | -0.09(-0.30%) |
Jan 05, 2016 | 28.78 | 28.92 | 28.26 | 28.64 | 38,533 | +0.61(+2.17%) |
Jan 04, 2016 | 28.54 | 28.55 | 27.70 | 28.04 | 10,929 | -0.99(-3.41%) |
Dec 31, 2015 | 28.56 | 29.02 | 29.02 | 29.02 | 18,179 | +0.00(+0.00%) |
Dec 30, 2015 | 28.98 | 29.68 | 28.04 | 29.02 | 16,991 | +0.00(+0.00%) |
Dec 29, 2015 | 28.65 | 29.27 | 28.65 | 29.02 | 5,922 | +0.25(+0.86%) |
Dec 28, 2015 | 28.87 | 29.46 | 28.65 | 28.78 | 5,306 | -0.30(-1.05%) |
Dec 24, 2015 | 28.45 | 29.08 | 29.08 | 29.08 | 3,782 | +0.15(+0.53%) |
Dec 23, 2015 | 29.11 | 29.59 | 28.76 | 28.93 | 8,577 | -0.82(-2.75%) |
Dec 22, 2015 | 29.60 | 30.31 | 29.50 | 29.75 | 13,206 | +0.17(+0.58%) |
Dec 21, 2015 | 29.13 | 30.19 | 29.08 | 29.58 | 12,927 | +0.49(+1.67%) |
Dec 18, 2015 | 29.29 | 29.53 | 28.91 | 29.09 | 46,609 | -0.18(-0.62%) |
Dec 17, 2015 | 29.69 | 29.89 | 29.01 | 29.27 | 35,169 | +0.68(+2.36%) |
Dec 16, 2015 | 27.65 | 28.81 | 27.65 | 28.60 | 16,570 | +1.00(+3.62%) |
Dec 15, 2015 | 27.61 | 28.45 | 27.60 | 27.60 | 24,777 | +0.69(+2.58%) |
Dec 14, 2015 | 28.55 | 29.02 | 26.69 | 26.90 | 79,019 | -1.72(-6.02%) |
Dec 11, 2015 | 28.31 | 29.41 | 28.31 | 28.62 | 31,922 | -1.08(-3.62%) |
Dec 10, 2015 | 30.33 | 30.33 | 29.50 | 29.70 | 16,129 | -0.85(-2.77%) |
Dec 09, 2015 | 30.70 | 30.85 | 30.45 | 30.55 | 13,593 | -0.87(-2.76%) |
Dec 08, 2015 | 32.76 | 33.51 | 31.40 | 31.41 | 10,215 | -1.40(-4.26%) |
Dec 07, 2015 | 32.11 | 33.07 | 32.11 | 32.81 | 21,239 | +0.47(+1.44%) |
Dec 04, 2015 | 32.26 | 32.82 | 32.26 | 32.35 | 8,085 | +0.08(+0.24%) |
Dec 03, 2015 | 34.74 | 34.74 | 32.23 | 32.27 | 9,736 | -1.24(-3.69%) |
Dec 02, 2015 | 31.72 | 33.81 | 31.72 | 33.51 | 36,895 | +1.91(+6.05%) |
Dec 01, 2015 | 28.07 | 32.41 | 28.07 | 31.59 | 25,800 | +2.83(+9.82%) |
Nov 25, 2015 | 27.89 | 28.77 | 28.77 | 28.77 | 315 | +2.12(+7.96%) |
Nov 19, 2015 | 26.65 | 26.65 | 26.65 | 26.65 | 1,050 | +1.14(+4.48%) |
Nov 16, 2015 | 25.50 | 25.50 | 25.50 | 25.50 | 315 | -0.87(-3.28%) |
Nov 10, 2015 | 24.93 | 26.37 | 26.37 | 26.37 | 1,155 | +1.63(+6.58%) |