Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	38.53	41.85	38.53	40.98	33,328	+4.00(+10.81%)
Sep 27, 2018	37.95	37.95	36.84	36.98	17,018	-0.82(-2.17%)
Sep 26, 2018	37.76	38.48	37.56	37.80	7,267	-0.48(-1.26%)
Sep 25, 2018	39.30	39.30	38.29	38.29	13,496	-0.77(-1.97%)
Sep 24, 2018	38.43	39.78	38.43	39.06	17,432	+0.19(+0.50%)
Sep 21, 2018	38.00	39.06	37.66	38.86	35,093	+0.82(+2.15%)
Sep 20, 2018	36.84	38.29	36.84	38.04	5,057	+0.05(+0.13%)
Sep 19, 2018	37.32	38.14	36.50	38.00	8,828	+0.67(+1.81%)
Sep 18, 2018	36.36	37.76	36.36	37.32	14,153	+1.40(+3.89%)
Sep 17, 2018	36.26	36.46	35.83	35.93	6,419	-0.19(-0.53%)
Sep 14, 2018	35.54	36.50	35.54	36.12	10,174	+0.77(+2.18%)
Sep 13, 2018	36.31	36.31	35.35	35.35	3,275	-0.63(-1.74%)
Sep 12, 2018	35.44	35.97	35.11	35.97	6,476	+0.43(+1.22%)
Sep 11, 2018	35.25	36.17	35.25	35.54	4,053	+0.00(+0.00%)
Sep 10, 2018	36.07	36.12	35.20	35.54	7,421	-0.24(-0.67%)
Sep 07, 2018	35.35	35.78	35.21	35.78	8,409	+0.43(+1.23%)
Sep 06, 2018	35.97	35.97	35.15	35.35	6,665	-0.43(-1.21%)
Sep 05, 2018	35.68	36.07	35.68	35.78	3,272	-0.05(-0.13%)
Sep 04, 2018	36.31	36.31	35.40	35.83	10,376	-0.19(-0.53%)
Aug 31, 2018		36.02	36.02	36.02	0	+0.29(+0.81%)
Aug 30, 2018	35.83	36.17	35.64	35.73	8,437	-0.39(-1.07%)
Aug 29, 2018	36.31	36.52	35.99	36.12	11,701	-0.24(-0.66%)
Aug 28, 2018	36.60	36.70	36.02	36.36	6,341	-0.14(-0.40%)
Aug 27, 2018	37.03	37.66	36.46	36.50	5,750	-0.24(-0.66%)
Aug 24, 2018	36.50	37.08	36.50	36.74	4,153	+0.24(+0.66%)
Aug 23, 2018	36.55	36.98	36.31	36.50	7,178	-0.05(-0.13%)
Aug 22, 2018	36.31	36.89	36.07	36.55	4,564	+0.24(+0.66%)
Aug 21, 2018	36.36	36.74	35.78	36.31	10,388	-0.10(-0.26%)
Aug 20, 2018	35.88	36.46	35.71	36.41	8,260	+0.63(+1.75%)
Aug 17, 2018	35.64	36.50	35.30	35.78	9,759	-0.14(-0.40%)
Aug 16, 2018	36.02	36.02	35.64	35.93	5,525	+0.19(+0.54%)
Aug 15, 2018	36.41	36.41	35.54	35.73	5,514	-0.82(-2.24%)
Aug 14, 2018	36.74	37.85	36.26	36.55	11,338	-0.53(-1.43%)
Aug 13, 2018	37.76	37.76	36.50	37.08	22,111	-0.77(-2.04%)
Aug 10, 2018	37.27	38.14	36.89	37.85	6,956	+0.48(+1.29%)
Aug 09, 2018	35.73	37.56	35.73	37.37	14,361	+1.73(+4.86%)
Aug 08, 2018	34.29	35.64	34.29	35.64	15,747	+1.64(+4.82%)
Aug 07, 2018	34.14	34.53	34.00	34.00	6,980	-0.14(-0.42%)
Aug 06, 2018	34.34	34.91	33.85	34.14	10,632	-0.24(-0.70%)
Aug 03, 2018	35.40	35.78	34.34	34.38	13,082	-1.06(-2.99%)
Aug 02, 2018	34.91	35.88	34.91	35.44	14,531	+0.43(+1.24%)
Aug 01, 2018	35.97	35.97	34.67	35.01	11,880	-0.87(-2.42%)
Jul 31, 2018	36.41	36.41	35.78	35.88	9,974	-0.43(-1.19%)
Jul 30, 2018	36.50	36.79	36.17	36.31	9,110	-0.10(-0.26%)
Jul 27, 2018	37.23	37.23	35.88	36.41	15,781	-0.72(-1.95%)
Jul 26, 2018	36.97	37.23	36.89	37.13	3,993	+0.43(+1.18%)
Jul 25, 2018	36.65	37.47	36.60	36.70	9,085	+0.05(+0.13%)
Jul 24, 2018	37.42	37.51	36.41	36.65	14,461	-0.53(-1.43%)
Jul 23, 2018	37.76	38.53	36.89	37.18	33,730	-0.48(-1.28%)
Jul 20, 2018		38.72	37.56	37.66	18,730	-0.91(-2.37%)
Jul 19, 2018	38.43	38.96	38.33	38.57	12,922	+0.05(+0.12%)
Jul 18, 2018	38.62	38.96	38.38	38.53	19,514	-0.19(-0.50%)
Jul 17, 2018	39.63	40.12	38.67	38.72	34,234	-1.01(-2.55%)
Jul 16, 2018	40.07	40.93	39.63	39.73	14,874	-0.39(-0.96%)
Jul 13, 2018	39.92	40.31	39.78	40.12	12,042	+0.29(+0.73%)
Jul 12, 2018	39.01	39.97	39.01	39.83	20,746	+0.96(+2.48%)
Jul 11, 2018	38.57	39.15	38.53	38.86	11,352	+0.24(+0.62%)
Jul 10, 2018	38.29	38.72	37.95	38.62	10,665	+0.39(+1.01%)
Jul 09, 2018	38.72	38.86	38.04	38.24	13,898	-0.29(-0.75%)
Jul 06, 2018	40.45	40.60	38.24	38.53	20,767	+0.10(+0.25%)
Jul 05, 2018	37.61	38.67	37.27	38.43	11,204	+0.87(+2.31%)
Jul 03, 2018		37.56	37.56	37.56	0	+0.43(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.