Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 35.36 | 35.64 | 35.25 | 35.29 | 6,110 | +0.21(+0.60%) |
Jun 29, 2023 | 35.28 | 35.44 | 35.09 | 35.09 | 3,158 | +0.11(+0.31%) |
Jun 28, 2023 | 35.03 | 35.39 | 34.98 | 34.98 | 9,351 | -0.12(-0.34%) |
Jun 27, 2023 | 34.44 | 35.26 | 34.34 | 35.10 | 11,123 | +0.68(+1.97%) |
Jun 26, 2023 | 34.91 | 35.12 | 34.28 | 34.42 | 20,707 | -0.49(-1.40%) |
Jun 23, 2023 | 34.49 | 35.20 | 34.40 | 34.91 | 342,506 | +0.35(+1.01%) |
Jun 22, 2023 | 34.79 | 34.90 | 34.56 | 34.56 | 11,207 | -0.35(-1.00%) |
Jun 21, 2023 | 35.27 | 35.39 | 34.56 | 34.91 | 19,632 | -0.05(-0.14%) |
Jun 20, 2023 | 35.67 | 36.09 | 34.96 | 34.96 | 13,022 | -0.62(-1.74%) |
Jun 16, 2023 | 35.80 | 36.10 | 35.45 | 35.57 | 16,565 | +0.14(+0.39%) |
Jun 15, 2023 | 35.41 | 35.65 | 35.41 | 35.43 | 7,109 | -0.89(-2.44%) |
May 08, 2023 | 36.48 | 36.92 | 36.32 | 36.32 | 11,677 | -0.22(-0.60%) |
May 05, 2023 | 36.64 | 37.09 | 36.54 | 36.54 | 4,432 | -0.74(-1.97%) |
May 04, 2023 | 35.70 | 37.28 | 35.70 | 37.28 | 12,926 | +1.10(+3.05%) |
May 03, 2023 | 37.18 | 37.18 | 36.17 | 36.17 | 7,061 | -0.81(-2.18%) |
May 02, 2023 | 36.74 | 36.98 | 36.42 | 36.98 | 3,188 | -0.17(-0.45%) |
May 01, 2023 | 37.34 | 38.12 | 37.13 | 37.15 | 5,737 | +0.03(+0.08%) |
Apr 28, 2023 | 37.14 | 37.78 | 37.12 | 37.12 | 5,167 | -0.47(-1.24%) |
Apr 27, 2023 | 37.30 | 37.58 | 37.04 | 37.58 | 2,749 | +0.30(+0.80%) |
Apr 26, 2023 | 37.94 | 37.94 | 36.90 | 37.29 | 8,884 | +0.35(+0.94%) |
Apr 25, 2023 | 36.36 | 37.75 | 36.36 | 36.94 | 4,131 | +0.00(+0.00%) |
Apr 24, 2023 | 37.01 | 37.01 | 36.94 | 36.94 | 2,694 | -0.15(-0.40%) |
Apr 21, 2023 | 37.08 | 37.09 | 36.81 | 37.09 | 5,240 | +0.08(+0.22%) |
Apr 20, 2023 | 36.56 | 37.26 | 36.56 | 37.01 | 4,743 | +0.16(+0.43%) |
Apr 19, 2023 | 36.86 | 36.86 | 36.85 | 36.85 | 1,280 | +0.21(+0.57%) |
Apr 18, 2023 | 37.39 | 37.39 | 36.58 | 36.64 | 25,017 | -0.50(-1.34%) |
Apr 17, 2023 | 36.84 | 37.37 | 36.84 | 37.14 | 5,135 | +0.43(+1.16%) |
Apr 14, 2023 | 35.56 | 36.84 | 35.56 | 36.71 | 11,553 | +0.91(+2.56%) |
Apr 13, 2023 | 33.34 | 36.04 | 33.34 | 35.79 | 16,845 | +1.88(+5.54%) |
Apr 12, 2023 | 33.88 | 34.21 | 33.36 | 33.92 | 10,707 | +0.17(+0.50%) |
Apr 11, 2023 | 31.86 | 34.14 | 31.12 | 33.75 | 41,606 | +2.30(+7.30%) |
Apr 10, 2023 | 35.98 | 36.70 | 30.83 | 31.45 | 69,201 | -4.70(-13.01%) |
Apr 06, 2023 | 36.09 | 36.54 | 36.09 | 36.15 | 3,887 | +0.21(+0.58%) |
Apr 05, 2023 | 36.24 | 36.38 | 35.35 | 35.94 | 7,264 | -0.20(-0.55%) |
Apr 04, 2023 | 37.13 | 37.47 | 35.79 | 36.14 | 22,760 | -0.92(-2.49%) |