Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	24.86	25.22	24.72	24.89	4,357	+0.07(+0.28%)
Jan 30, 2020	24.74	24.94	24.33	24.82	10,140	+0.36(+1.47%)
Jan 29, 2020	24.15	24.46	24.15	24.46	1,396	+0.13(+0.55%)
Jan 28, 2020	24.47	24.47	24.12	24.33	2,565	-0.15(-0.61%)
Jan 27, 2020	24.94	24.94	24.47	24.47	7,525	-0.06(-0.25%)
Jan 24, 2020	24.40	24.63	24.40	24.54	4,569	+0.15(+0.64%)
Jan 23, 2020	24.22	24.47	24.04	24.38	5,616	-0.08(-0.31%)
Jan 22, 2020	24.47	24.47	24.32	24.46	2,140	+0.09(+0.39%)
Jan 21, 2020	24.18	24.40	23.98	24.36	6,793	+0.05(+0.19%)
Jan 17, 2020	24.46	24.46	24.17	24.31	3,400	-0.08(-0.35%)
Jan 16, 2020	24.36	24.41	24.06	24.40	7,143	+0.14(+0.60%)
Jan 15, 2020	24.39	24.45	24.14	24.25	2,260	+0.15(+0.61%)
Jan 14, 2020	23.64	24.19	23.64	24.11	3,285	+0.26(+1.09%)
Jan 13, 2020	23.95	24.12	23.71	23.85	4,361	-0.57(-2.33%)
Jan 10, 2020	23.99	24.45	23.99	24.42	8,076	+0.38(+1.57%)
Jan 09, 2020	24.01	24.22	23.72	24.04	44,050	+0.00(+0.01%)
Jan 08, 2020	25.13	25.13	23.98	24.04	16,680	-1.08(-4.29%)
Jan 07, 2020	24.64	25.13	24.52	25.11	14,952	+0.50(+2.03%)
Jan 06, 2020	25.27	25.35	24.60	24.62	13,869	-0.15(-0.62%)
Jan 03, 2020	25.55	25.55	24.64	24.77	7,545	-0.30(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.